Garmin International 2010-03-07T11:10:59Z Okutama Transparent 291.4167480 2010-03-07T00:30:51Z 294.7813721 2010-03-07T00:30:57Z 296.2235107 2010-03-07T00:30:58Z 301.9913330 2010-03-07T00:31:01Z 305.3559570 2010-03-07T00:31:03Z 308.7204590 2010-03-07T00:31:05Z 313.5272217 2010-03-07T00:31:08Z 316.4110107 2010-03-07T00:31:10Z 320.7370605 2010-03-07T00:31:12Z 324.5822754 2010-03-07T00:31:15Z 329.3889160 2010-03-07T00:31:18Z 333.2341309 2010-03-07T00:31:21Z 336.5988770 2010-03-07T00:31:24Z 339.9633789 2010-03-07T00:31:28Z 339.9633789 2010-03-07T00:31:29Z 343.3278809 2010-03-07T00:31:36Z 346.2120361 2010-03-07T00:31:46Z 346.2120361 2010-03-07T00:31:56Z 345.7313232 2010-03-07T00:32:15Z 345.7313232 2010-03-07T00:32:29Z 344.7700195 2010-03-07T00:32:49Z 344.2894287 2010-03-07T00:33:01Z 344.7700195 2010-03-07T00:33:17Z 343.8085938 2010-03-07T00:33:55Z 343.8085938 2010-03-07T00:34:21Z 343.3278809 2010-03-07T00:35:19Z 342.8472900 2010-03-07T00:35:30Z 342.8472900 2010-03-07T00:35:31Z 342.3666992 2010-03-07T00:35:45Z 342.3666992 2010-03-07T00:35:57Z 342.3666992 2010-03-07T00:36:11Z 341.8859863 2010-03-07T00:37:08Z 347.1732178 2010-03-07T00:37:26Z 342.8472900 2010-03-07T00:37:27Z 342.8472900 2010-03-07T00:38:03Z 342.3666992 2010-03-07T00:38:36Z 343.3278809 2010-03-07T00:38:47Z 343.3278809 2010-03-07T00:39:01Z 342.8472900 2010-03-07T00:39:15Z 342.3666992 2010-03-07T00:39:29Z 342.3666992 2010-03-07T00:39:41Z 342.3666992 2010-03-07T00:39:51Z 342.3666992 2010-03-07T00:40:01Z 342.3666992 2010-03-07T00:40:32Z 344.2894287 2010-03-07T00:42:34Z 344.7700195 2010-03-07T00:42:54Z 344.2894287 2010-03-07T00:43:27Z 345.2506104 2010-03-07T00:43:53Z 348.1346436 2010-03-07T00:44:07Z 350.0572510 2010-03-07T00:44:14Z 352.4605713 2010-03-07T00:44:27Z 354.8637695 2010-03-07T00:44:36Z 357.2670898 2010-03-07T00:44:48Z 360.1511230 2010-03-07T00:45:02Z 363.0350342 2010-03-07T00:45:12Z 364.9576416 2010-03-07T00:45:18Z 366.8802490 2010-03-07T00:45:27Z 368.3222656 2010-03-07T00:45:31Z 371.6868896 2010-03-07T00:45:43Z 372.6481934 2010-03-07T00:45:56Z 376.0128174 2010-03-07T00:45:59Z 378.4161377 2010-03-07T00:46:13Z 381.3000488 2010-03-07T00:46:25Z 384.6647949 2010-03-07T00:46:37Z 385.6259766 2010-03-07T00:46:43Z 387.0679932 2010-03-07T00:46:48Z 389.4711914 2010-03-07T00:46:55Z 393.3165283 2010-03-07T00:47:10Z 395.7198486 2010-03-07T00:48:04Z 396.2005615 2010-03-07T00:48:31Z 396.6811523 2010-03-07T00:48:38Z 397.1617432 2010-03-07T00:48:40Z 400.5264893 2010-03-07T00:48:49Z 400.5264893 2010-03-07T00:48:50Z 403.4104004 2010-03-07T00:49:02Z 403.8911133 2010-03-07T00:49:06Z 405.8137207 2010-03-07T00:49:22Z 408.6976318 2010-03-07T00:49:37Z 411.1009521 2010-03-07T00:49:48Z 412.0622559 2010-03-07T00:49:50Z 414.4654541 2010-03-07T00:50:01Z 415.4268799 2010-03-07T00:50:03Z 417.3496094 2010-03-07T00:50:13Z 420.7141113 2010-03-07T00:50:23Z 420.2333984 2010-03-07T00:50:24Z 423.5980225 2010-03-07T00:50:34Z 425.0401611 2010-03-07T00:50:41Z 427.4433594 2010-03-07T00:50:53Z 430.8079834 2010-03-07T00:51:06Z 431.7691650 2010-03-07T00:51:10Z 434.6533203 2010-03-07T00:51:26Z 437.0565186 2010-03-07T00:51:48Z 440.4212646 2010-03-07T00:52:00Z 442.3438721 2010-03-07T00:52:06Z 445.2276611 2010-03-07T00:52:16Z 448.5924072 2010-03-07T00:52:26Z 449.5537109 2010-03-07T00:52:30Z 453.3989258 2010-03-07T00:52:40Z 456.2829590 2010-03-07T00:53:21Z 459.1668701 2010-03-07T00:53:30Z 461.0894775 2010-03-07T00:53:35Z 463.9733887 2010-03-07T00:53:44Z 467.3381348 2010-03-07T00:53:55Z 470.7026367 2010-03-07T00:54:14Z 472.6253662 2010-03-07T00:54:20Z 475.9898682 2010-03-07T00:54:30Z 477.4318848 2010-03-07T00:54:56Z 480.7966309 2010-03-07T00:55:35Z 484.1611328 2010-03-07T00:55:53Z 487.5256348 2010-03-07T00:56:08Z 490.4097900 2010-03-07T00:56:22Z 493.7742920 2010-03-07T00:56:40Z 496.6583252 2010-03-07T00:56:53Z 500.0229492 2010-03-07T00:57:06Z 502.9067383 2010-03-07T00:57:20Z 505.7908936 2010-03-07T00:57:32Z 506.7520752 2010-03-07T00:57:42Z 509.1553955 2010-03-07T00:57:57Z 512.5200195 2010-03-07T00:58:10Z 513.4814453 2010-03-07T00:58:25Z 513.0007324 2010-03-07T00:58:46Z 512.5200195 2010-03-07T00:58:59Z 512.0394287 2010-03-07T00:59:14Z 513.0007324 2010-03-07T00:59:39Z 512.5200195 2010-03-07T01:00:08Z 513.9620361 2010-03-07T01:00:18Z 516.3652344 2010-03-07T01:00:30Z 516.3652344 2010-03-07T01:00:33Z 516.3652344 2010-03-07T01:00:47Z 515.8846436 2010-03-07T01:01:00Z 512.5200195 2010-03-07T01:01:11Z 509.6361084 2010-03-07T01:01:22Z 506.2714844 2010-03-07T01:01:34Z 502.9067383 2010-03-07T01:01:43Z 501.9455566 2010-03-07T01:01:46Z 498.1003418 2010-03-07T01:01:59Z 496.1777344 2010-03-07T01:02:08Z 492.8129883 2010-03-07T01:02:18Z 490.4097900 2010-03-07T01:02:30Z 490.4097900 2010-03-07T01:02:32Z 489.9290771 2010-03-07T01:02:48Z 491.3709717 2010-03-07T01:03:36Z 493.7742920 2010-03-07T01:03:52Z 495.6968994 2010-03-07T01:04:07Z 497.1389160 2010-03-07T01:04:21Z 498.1003418 2010-03-07T01:04:32Z 500.0229492 2010-03-07T01:04:42Z 501.9455566 2010-03-07T01:04:56Z 503.8681641 2010-03-07T01:05:02Z 506.2714844 2010-03-07T01:05:14Z 506.2714844 2010-03-07T01:05:22Z 507.2327881 2010-03-07T01:05:24Z 507.7135010 2010-03-07T01:05:37Z 509.6361084 2010-03-07T01:05:49Z 510.5972900 2010-03-07T01:06:01Z 513.4814453 2010-03-07T01:06:12Z 516.3652344 2010-03-07T01:06:21Z 519.2492676 2010-03-07T01:06:31Z 522.1331787 2010-03-07T01:06:43Z 525.4978027 2010-03-07T01:06:54Z 528.3818359 2010-03-07T01:07:08Z 529.3431396 2010-03-07T01:07:10Z 532.2270508 2010-03-07T01:07:25Z 535.5915527 2010-03-07T01:07:37Z 537.9949951 2010-03-07T01:07:49Z 539.9176025 2010-03-07T01:08:00Z 539.9176025 2010-03-07T01:08:16Z 543.2821045 2010-03-07T01:08:29Z 546.1662598 2010-03-07T01:08:43Z 547.1274414 2010-03-07T01:08:46Z 549.5307617 2010-03-07T01:09:00Z 551.9340820 2010-03-07T01:09:08Z 554.8178711 2010-03-07T01:09:22Z 556.2600098 2010-03-07T01:09:26Z 556.2600098 2010-03-07T01:09:28Z 558.6633301 2010-03-07T01:09:43Z 560.5859375 2010-03-07T01:09:54Z 563.4699707 2010-03-07T01:10:04Z 566.8344727 2010-03-07T01:10:14Z 566.8344727 2010-03-07T01:10:15Z 570.1989746 2010-03-07T01:10:29Z 573.0832520 2010-03-07T01:10:39Z 575.9670410 2010-03-07T01:10:51Z 577.4091797 2010-03-07T01:10:56Z 576.9284668 2010-03-07T01:11:07Z 576.9284668 2010-03-07T01:12:04Z 577.4091797 2010-03-07T01:12:25Z 576.9284668 2010-03-07T01:12:55Z 576.9284668 2010-03-07T01:13:18Z 579.3315430 2010-03-07T01:13:34Z 581.2543945 2010-03-07T01:13:44Z 581.7348633 2010-03-07T01:13:45Z 583.6574707 2010-03-07T01:13:59Z 587.0219727 2010-03-07T01:14:16Z 590.3869629 2010-03-07T01:14:31Z 593.2707520 2010-03-07T01:14:48Z 596.1547852 2010-03-07T01:15:02Z 596.6354980 2010-03-07T01:15:03Z 599.5192871 2010-03-07T01:15:18Z 599.5192871 2010-03-07T01:15:19Z 602.8837891 2010-03-07T01:15:36Z 605.2873535 2010-03-07T01:15:49Z 607.6906738 2010-03-07T01:15:57Z 611.0551758 2010-03-07T01:16:13Z 612.9777832 2010-03-07T01:16:27Z 615.3811035 2010-03-07T01:16:41Z 618.7456055 2010-03-07T01:16:57Z 622.1103516 2010-03-07T01:17:10Z 625.4748535 2010-03-07T01:17:24Z 627.3977051 2010-03-07T01:17:34Z 629.8007813 2010-03-07T01:17:51Z 632.6848145 2010-03-07T01:18:07Z 634.1267090 2010-03-07T01:18:10Z 636.5302734 2010-03-07T01:18:21Z 639.8947754 2010-03-07T01:18:34Z 643.2592773 2010-03-07T01:18:50Z 646.1433105 2010-03-07T01:19:08Z 645.6625977 2010-03-07T01:19:28Z 649.0270996 2010-03-07T01:20:00Z 651.4304199 2010-03-07T01:20:11Z 653.3532715 2010-03-07T01:20:20Z 656.2370605 2010-03-07T01:20:35Z 658.1599121 2010-03-07T01:20:47Z 661.5244141 2010-03-07T01:21:19Z 664.4082031 2010-03-07T01:21:30Z 667.7727051 2010-03-07T01:21:42Z 669.6958008 2010-03-07T01:21:55Z 673.0603027 2010-03-07T01:22:09Z 675.9440918 2010-03-07T01:22:20Z 679.3085938 2010-03-07T01:22:31Z 682.1926270 2010-03-07T01:22:45Z 685.0769043 2010-03-07T01:22:58Z 686.5187988 2010-03-07T01:23:11Z 688.4414063 2010-03-07T01:23:27Z 689.4025879 2010-03-07T01:23:44Z 692.2866211 2010-03-07T01:24:00Z 694.6896973 2010-03-07T01:24:15Z 698.0544434 2010-03-07T01:24:30Z 701.4191895 2010-03-07T01:24:46Z 702.8610840 2010-03-07T01:25:00Z 704.3032227 2010-03-07T01:25:15Z 703.8225098 2010-03-07T01:25:40Z 707.1870117 2010-03-07T01:25:43Z 703.3417969 2010-03-07T01:25:46Z 704.3032227 2010-03-07T01:26:10Z 704.3032227 2010-03-07T01:27:03Z 704.3032227 2010-03-07T01:27:36Z 707.6677246 2010-03-07T01:27:51Z 709.5903320 2010-03-07T01:28:04Z 712.9548340 2010-03-07T01:28:18Z 715.3581543 2010-03-07T01:28:37Z 717.2810059 2010-03-07T01:28:52Z 720.1647949 2010-03-07T01:29:05Z 722.5681152 2010-03-07T01:29:20Z 725.4519043 2010-03-07T01:29:33Z 727.8552246 2010-03-07T01:29:48Z 730.7392578 2010-03-07T01:30:03Z 734.1040039 2010-03-07T01:30:15Z 736.5073242 2010-03-07T01:30:33Z 739.3911133 2010-03-07T01:30:49Z 741.3137207 2010-03-07T01:31:02Z 740.8330078 2010-03-07T01:31:22Z 740.8330078 2010-03-07T01:32:27Z 741.3137207 2010-03-07T01:32:58Z 740.8330078 2010-03-07T01:34:12Z 739.8718262 2010-03-07T01:34:42Z 740.3525391 2010-03-07T01:35:09Z 739.8718262 2010-03-07T01:35:52Z 739.8718262 2010-03-07T01:36:18Z 739.3911133 2010-03-07T01:36:51Z 738.4299316 2010-03-07T01:37:04Z 737.9492188 2010-03-07T01:37:17Z 740.3525391 2010-03-07T01:37:33Z 740.3525391 2010-03-07T01:37:34Z 742.7558594 2010-03-07T01:37:48Z 743.7170410 2010-03-07T01:38:01Z 742.7558594 2010-03-07T01:38:16Z 741.3137207 2010-03-07T01:38:22Z 742.2751465 2010-03-07T01:38:32Z 742.7558594 2010-03-07T01:38:47Z 744.6782227 2010-03-07T01:38:52Z 747.5622559 2010-03-07T01:39:05Z 750.4465332 2010-03-07T01:39:19Z 749.4851074 2010-03-07T01:39:35Z 746.6010742 2010-03-07T01:39:54Z 743.7170410 2010-03-07T01:40:09Z 741.3137207 2010-03-07T01:40:23Z 738.4299316 2010-03-07T01:40:41Z 736.0266113 2010-03-07T01:40:54Z 733.1425781 2010-03-07T01:41:11Z 729.7778320 2010-03-07T01:41:23Z 732.1813965 2010-03-07T01:41:38Z 736.0266113 2010-03-07T01:41:57Z 736.9877930 2010-03-07T01:42:09Z 739.8718262 2010-03-07T01:42:22Z 742.2751465 2010-03-07T01:42:37Z 744.1977539 2010-03-07T01:42:48Z 746.6010742 2010-03-07T01:43:01Z 748.5236816 2010-03-07T01:43:17Z 750.9270020 2010-03-07T01:43:33Z 754.2917480 2010-03-07T01:43:50Z 757.1755371 2010-03-07T01:44:07Z 758.6174316 2010-03-07T01:44:19Z 759.0981445 2010-03-07T01:44:37Z 756.6948242 2010-03-07T01:44:52Z 754.7722168 2010-03-07T01:45:12Z 753.3303223 2010-03-07T01:45:26Z 751.8884277 2010-03-07T01:45:39Z 749.0043945 2010-03-07T01:45:54Z 748.0432129 2010-03-07T01:46:08Z 748.0432129 2010-03-07T01:46:30Z 748.0432129 2010-03-07T01:47:10Z 749.0043945 2010-03-07T01:47:25Z 750.4465332 2010-03-07T01:47:34Z 753.3303223 2010-03-07T01:47:48Z 755.2529297 2010-03-07T01:47:57Z 756.6948242 2010-03-07T01:48:13Z 759.5788574 2010-03-07T01:48:23Z 761.5014648 2010-03-07T01:48:35Z 763.9045410 2010-03-07T01:48:51Z 766.7888184 2010-03-07T01:49:05Z 769.1921387 2010-03-07T01:49:18Z 771.5952148 2010-03-07T01:49:30Z 774.4792480 2010-03-07T01:49:47Z 777.3632813 2010-03-07T01:50:01Z 779.7663574 2010-03-07T01:50:16Z 782.6506348 2010-03-07T01:50:33Z 784.0925293 2010-03-07T01:50:38Z 785.5344238 2010-03-07T01:50:51Z 787.9377441 2010-03-07T01:51:06Z 790.3410645 2010-03-07T01:51:20Z 788.8991699 2010-03-07T01:51:35Z 787.4570313 2010-03-07T01:51:47Z 786.4958496 2010-03-07T01:52:02Z 786.4958496 2010-03-07T01:52:14Z 786.4958496 2010-03-07T01:52:27Z 786.4958496 2010-03-07T01:52:34Z 787.4570313 2010-03-07T01:52:50Z 786.0151367 2010-03-07T01:53:02Z 789.3796387 2010-03-07T01:53:03Z 789.8603516 2010-03-07T01:53:16Z 791.7829590 2010-03-07T01:53:30Z 793.2248535 2010-03-07T01:53:46Z 794.1862793 2010-03-07T01:53:58Z 796.5898438 2010-03-07T01:54:11Z 792.2636719 2010-03-07T01:54:13Z 797.5510254 2010-03-07T01:54:14Z 799.4736328 2010-03-07T01:54:28Z 801.3962402 2010-03-07T01:54:43Z 803.3188477 2010-03-07T01:54:57Z 806.2026367 2010-03-07T01:55:09Z 806.6833496 2010-03-07T01:55:22Z 809.0866699 2010-03-07T01:55:38Z 811.9707031 2010-03-07T01:55:53Z 813.8933105 2010-03-07T01:56:04Z 815.8161621 2010-03-07T01:56:19Z 817.2580566 2010-03-07T01:56:22Z 818.6999512 2010-03-07T01:56:34Z 822.0644531 2010-03-07T01:56:53Z 823.9870605 2010-03-07T01:57:00Z 826.3903809 2010-03-07T01:57:14Z 829.2744141 2010-03-07T01:57:24Z 832.1584473 2010-03-07T01:57:36Z 834.0810547 2010-03-07T01:57:49Z 835.5229492 2010-03-07T01:58:04Z 836.0036621 2010-03-07T01:58:18Z 836.0036621 2010-03-07T01:58:38Z 836.4843750 2010-03-07T01:59:03Z 836.4843750 2010-03-07T01:59:32Z 836.4843750 2010-03-07T01:59:49Z 836.4843750 2010-03-07T02:00:12Z 837.4455566 2010-03-07T02:00:35Z 837.4455566 2010-03-07T02:01:03Z 836.9648438 2010-03-07T02:01:18Z 836.0036621 2010-03-07T02:01:34Z 834.0810547 2010-03-07T02:01:48Z 834.5617676 2010-03-07T02:01:49Z 833.6003418 2010-03-07T02:01:55Z 830.2358398 2010-03-07T02:02:10Z 829.7551270 2010-03-07T02:02:14Z 827.3518066 2010-03-07T02:02:26Z 823.9870605 2010-03-07T02:02:40Z 821.1032715 2010-03-07T02:02:54Z 820.1418457 2010-03-07T02:03:09Z 820.1418457 2010-03-07T02:03:24Z 822.5451660 2010-03-07T02:03:35Z 826.3903809 2010-03-07T02:03:53Z 828.7939453 2010-03-07T02:04:07Z 832.1584473 2010-03-07T02:04:20Z 834.0810547 2010-03-07T02:04:32Z 836.4843750 2010-03-07T02:04:45Z 839.3681641 2010-03-07T02:05:04Z 841.7714844 2010-03-07T02:05:16Z 844.6555176 2010-03-07T02:05:28Z 847.5395508 2010-03-07T02:05:42Z 850.4235840 2010-03-07T02:05:56Z 853.3073730 2010-03-07T02:06:08Z 856.1911621 2010-03-07T02:06:22Z 857.6333008 2010-03-07T02:06:28Z 860.0366211 2010-03-07T02:06:42Z 861.9594727 2010-03-07T02:06:59Z 864.3625488 2010-03-07T02:07:13Z 868.2077637 2010-03-07T02:07:29Z 871.0917969 2010-03-07T02:07:46Z 873.9755859 2010-03-07T02:07:58Z 876.8598633 2010-03-07T02:08:10Z 879.7436523 2010-03-07T02:08:27Z 881.6662598 2010-03-07T02:08:41Z 883.5888672 2010-03-07T02:08:54Z 885.9921875 2010-03-07T02:09:12Z 888.8762207 2010-03-07T02:09:26Z 892.2409668 2010-03-07T02:09:40Z 895.6054688 2010-03-07T02:09:57Z 897.0473633 2010-03-07T02:10:16Z 899.4506836 2010-03-07T02:10:27Z 901.3732910 2010-03-07T02:10:40Z 903.7766113 2010-03-07T02:10:51Z 905.6992188 2010-03-07T02:11:04Z 908.1027832 2010-03-07T02:11:17Z 908.5832520 2010-03-07T02:11:18Z 911.4672852 2010-03-07T02:11:31Z 914.3510742 2010-03-07T02:11:45Z 917.7155762 2010-03-07T02:11:58Z 920.5996094 2010-03-07T02:12:12Z 923.4836426 2010-03-07T02:12:26Z 926.8483887 2010-03-07T02:12:42Z 929.7321777 2010-03-07T02:12:57Z 929.7321777 2010-03-07T02:12:58Z 931.6547852 2010-03-07T02:13:11Z 933.0966797 2010-03-07T02:13:24Z 934.5388184 2010-03-07T02:13:41Z 935.9807129 2010-03-07T02:13:56Z 937.4226074 2010-03-07T02:14:12Z 940.7873535 2010-03-07T02:14:26Z 944.1520996 2010-03-07T02:14:40Z 946.0747070 2010-03-07T02:14:54Z 948.4777832 2010-03-07T02:15:07Z 948.4777832 2010-03-07T02:15:21Z 948.4777832 2010-03-07T02:15:38Z 949.4392090 2010-03-07T02:15:52Z 949.4392090 2010-03-07T02:16:05Z 951.3618164 2010-03-07T02:16:21Z 953.2844238 2010-03-07T02:16:32Z 956.6491699 2010-03-07T02:16:42Z 959.5332031 2010-03-07T02:16:56Z 962.4169922 2010-03-07T02:17:12Z 964.3395996 2010-03-07T02:17:34Z 964.3395996 2010-03-07T02:17:55Z 964.3395996 2010-03-07T02:18:16Z 965.3010254 2010-03-07T02:18:37Z 964.8203125 2010-03-07T02:18:45Z 964.3395996 2010-03-07T02:19:03Z 964.8203125 2010-03-07T02:19:41Z 964.8203125 2010-03-07T02:20:10Z 966.2622070 2010-03-07T02:20:39Z 969.1462402 2010-03-07T02:20:56Z 970.5881348 2010-03-07T02:21:13Z 972.9916992 2010-03-07T02:21:25Z 975.3947754 2010-03-07T02:21:33Z 978.7595215 2010-03-07T02:21:46Z 982.1240234 2010-03-07T02:21:59Z 984.5273438 2010-03-07T02:22:15Z 987.4111328 2010-03-07T02:22:29Z 989.8146973 2010-03-07T02:22:41Z 992.6987305 2010-03-07T02:22:56Z 995.1018066 2010-03-07T02:23:11Z 998.4663086 2010-03-07T02:23:26Z 1001.3503418 2010-03-07T02:23:42Z 1004.2346191 2010-03-07T02:23:55Z 1007.1184082 2010-03-07T02:24:08Z 1010.0021973 2010-03-07T02:24:21Z 1013.8474121 2010-03-07T02:24:37Z 1016.7314453 2010-03-07T02:24:53Z 1019.6154785 2010-03-07T02:25:08Z 1021.5380859 2010-03-07T02:25:19Z 1024.9028320 2010-03-07T02:25:33Z 1024.9028320 2010-03-07T02:25:34Z 1027.3061523 2010-03-07T02:25:47Z 1029.2285156 2010-03-07T02:26:00Z 1030.6706543 2010-03-07T02:26:13Z 1032.5932617 2010-03-07T02:26:27Z 1034.0351563 2010-03-07T02:26:40Z 1033.0737305 2010-03-07T02:26:54Z 1033.5544434 2010-03-07T02:27:14Z 1034.5158691 2010-03-07T02:27:28Z 1036.4387207 2010-03-07T02:27:41Z 1037.3999023 2010-03-07T02:27:45Z 1039.8032227 2010-03-07T02:27:55Z 1043.1677246 2010-03-07T02:28:14Z 1046.0517578 2010-03-07T02:28:31Z 1049.4162598 2010-03-07T02:28:47Z 1052.7810059 2010-03-07T02:29:06Z 1054.7036133 2010-03-07T02:29:21Z 1057.1069336 2010-03-07T02:29:38Z 1059.9907227 2010-03-07T02:29:49Z 1061.4328613 2010-03-07T02:30:03Z 1062.8747559 2010-03-07T02:30:16Z 1060.9521484 2010-03-07T02:30:28Z 1061.4328613 2010-03-07T02:30:43Z 1064.3166504 2010-03-07T02:31:00Z 1067.6811523 2010-03-07T02:31:15Z 1069.1235352 2010-03-07T02:31:26Z 1072.0073242 2010-03-07T02:31:42Z 1074.8913574 2010-03-07T02:31:57Z 1077.2946777 2010-03-07T02:32:09Z 1079.6977539 2010-03-07T02:32:22Z 1080.6591797 2010-03-07T02:32:36Z 1083.0622559 2010-03-07T02:32:49Z 1083.0622559 2010-03-07T02:33:11Z 1084.5046387 2010-03-07T02:33:23Z 1087.3884277 2010-03-07T02:33:38Z 1090.2724609 2010-03-07T02:33:57Z 1093.6369629 2010-03-07T02:34:14Z 1095.5595703 2010-03-07T02:34:25Z 1098.9240723 2010-03-07T02:34:39Z 1101.8083496 2010-03-07T02:34:53Z 1100.8469238 2010-03-07T02:35:06Z 1100.8469238 2010-03-07T02:35:20Z 1101.3276367 2010-03-07T02:35:31Z 1102.7695313 2010-03-07T02:35:45Z 1103.7309570 2010-03-07T02:35:55Z 1100.8469238 2010-03-07T02:36:08Z 1100.3664551 2010-03-07T02:36:22Z 1102.2888184 2010-03-07T02:36:28Z 1098.9240723 2010-03-07T02:36:46Z 1098.9240723 2010-03-07T02:37:05Z 1096.5209961 2010-03-07T02:37:28Z 1093.1562500 2010-03-07T02:37:45Z 1091.7143555 2010-03-07T02:37:51Z 1089.3110352 2010-03-07T02:38:02Z 1086.4272461 2010-03-07T02:38:15Z 1083.0622559 2010-03-07T02:38:42Z 1086.4272461 2010-03-07T02:38:59Z 1090.2724609 2010-03-07T02:39:15Z 1093.6369629 2010-03-07T02:39:31Z 1096.5209961 2010-03-07T02:39:46Z 1099.8854980 2010-03-07T02:40:00Z 1102.7695313 2010-03-07T02:40:15Z 1106.1340332 2010-03-07T02:40:31Z 1108.0568848 2010-03-07T02:40:46Z 1111.4213867 2010-03-07T02:41:02Z 1114.3051758 2010-03-07T02:41:19Z 1116.7087402 2010-03-07T02:41:34Z 1120.0732422 2010-03-07T02:41:46Z 1121.0346680 2010-03-07T02:42:00Z 1121.0346680 2010-03-07T02:42:17Z 1121.0346680 2010-03-07T02:42:39Z 1120.5539551 2010-03-07T02:42:56Z 1119.5927734 2010-03-07T02:43:28Z 1119.5927734 2010-03-07T02:44:00Z 1119.5927734 2010-03-07T02:44:25Z 1120.0732422 2010-03-07T02:45:06Z 1120.0732422 2010-03-07T02:45:37Z 1119.5927734 2010-03-07T02:46:05Z 1119.5927734 2010-03-07T02:46:22Z 1119.5927734 2010-03-07T02:46:42Z 1119.1120605 2010-03-07T02:47:03Z 1119.5927734 2010-03-07T02:47:26Z 1119.5927734 2010-03-07T02:48:09Z 1119.5927734 2010-03-07T02:48:50Z 1119.5927734 2010-03-07T02:49:17Z 1119.1120605 2010-03-07T02:49:42Z 1119.1120605 2010-03-07T02:50:08Z 1118.6313477 2010-03-07T02:50:51Z 1119.1120605 2010-03-07T02:51:23Z 1119.1120605 2010-03-07T02:51:50Z 1118.6313477 2010-03-07T02:52:12Z 1118.6313477 2010-03-07T02:52:36Z 1118.6313477 2010-03-07T02:53:01Z 1112.8632813 2010-03-07T02:53:16Z 1119.5927734 2010-03-07T02:53:17Z 1118.6313477 2010-03-07T02:53:37Z 1118.6313477 2010-03-07T02:54:04Z 1119.1120605 2010-03-07T02:54:35Z 1119.1120605 2010-03-07T02:55:03Z 1119.1120605 2010-03-07T02:55:27Z 1118.1506348 2010-03-07T02:55:55Z 1118.1506348 2010-03-07T02:56:26Z 1118.1506348 2010-03-07T02:56:45Z 1114.7858887 2010-03-07T02:56:59Z 1111.4213867 2010-03-07T02:57:15Z 1108.0568848 2010-03-07T02:57:33Z 1105.6535645 2010-03-07T02:57:46Z 1103.7309570 2010-03-07T02:57:51Z 1100.8469238 2010-03-07T02:58:06Z 1097.4821777 2010-03-07T02:58:22Z 1096.5209961 2010-03-07T02:58:24Z 1093.6369629 2010-03-07T02:58:40Z 1091.2336426 2010-03-07T02:58:49Z 1088.3498535 2010-03-07T02:59:05Z 1085.4658203 2010-03-07T02:59:23Z 1081.6203613 2010-03-07T02:59:41Z 1078.7365723 2010-03-07T03:00:03Z 1075.3718262 2010-03-07T03:00:19Z 1072.4880371 2010-03-07T03:00:34Z 1069.1235352 2010-03-07T03:00:51Z 1066.2392578 2010-03-07T03:01:03Z 1065.2780762 2010-03-07T03:01:24Z 1061.9135742 2010-03-07T03:01:39Z 1059.5102539 2010-03-07T03:01:50Z 1059.0295410 2010-03-07T03:01:53Z 1057.5876465 2010-03-07T03:02:05Z 1054.7036133 2010-03-07T03:02:23Z 1051.3388672 2010-03-07T03:02:37Z 1048.4548340 2010-03-07T03:02:52Z 1045.0903320 2010-03-07T03:03:09Z 1042.2065430 2010-03-07T03:03:21Z 1040.2839355 2010-03-07T03:03:33Z 1039.8032227 2010-03-07T03:03:44Z 1037.8806152 2010-03-07T03:03:56Z 1037.3999023 2010-03-07T03:04:10Z 1040.2839355 2010-03-07T03:04:23Z 1043.6484375 2010-03-07T03:04:33Z 1043.6484375 2010-03-07T03:04:34Z 1045.0903320 2010-03-07T03:04:39Z 1047.0129395 2010-03-07T03:04:48Z 1048.9355469 2010-03-07T03:05:00Z 1050.3776855 2010-03-07T03:05:12Z 1053.7424316 2010-03-07T03:05:25Z 1055.6650391 2010-03-07T03:05:42Z 1057.5876465 2010-03-07T03:05:55Z 1059.9907227 2010-03-07T03:06:09Z 1063.3554688 2010-03-07T03:06:23Z 1066.2392578 2010-03-07T03:06:37Z 1069.1235352 2010-03-07T03:06:52Z 1071.5266113 2010-03-07T03:07:07Z 1070.0847168 2010-03-07T03:07:22Z 1070.5654297 2010-03-07T03:07:36Z 1069.6042480 2010-03-07T03:07:50Z 1067.2006836 2010-03-07T03:08:03Z 1067.2006836 2010-03-07T03:08:15Z 1065.7587891 2010-03-07T03:08:28Z 1068.1621094 2010-03-07T03:08:40Z 1071.0461426 2010-03-07T03:08:53Z 1071.5266113 2010-03-07T03:09:04Z 1072.0073242 2010-03-07T03:09:18Z 1071.0461426 2010-03-07T03:09:22Z 1071.0461426 2010-03-07T03:09:28Z 1070.0847168 2010-03-07T03:09:41Z 1070.5654297 2010-03-07T03:09:46Z 1073.9299316 2010-03-07T03:09:59Z 1077.2946777 2010-03-07T03:10:11Z 1080.1784668 2010-03-07T03:10:25Z 1081.1398926 2010-03-07T03:10:30Z 1085.4658203 2010-03-07T03:10:46Z 1087.8691406 2010-03-07T03:11:01Z 1091.2336426 2010-03-07T03:11:14Z 1094.5981445 2010-03-07T03:11:30Z 1097.4821777 2010-03-07T03:11:40Z 1097.4821777 2010-03-07T03:11:41Z 1100.8469238 2010-03-07T03:11:52Z 1104.2116699 2010-03-07T03:12:03Z 1107.5761719 2010-03-07T03:12:13Z 1107.5761719 2010-03-07T03:12:32Z 1108.0568848 2010-03-07T03:13:02Z 1107.0954590 2010-03-07T03:13:25Z 1105.1728516 2010-03-07T03:13:39Z 1101.8083496 2010-03-07T03:13:50Z 1101.3276367 2010-03-07T03:13:52Z 1097.9628906 2010-03-07T03:14:06Z 1097.9628906 2010-03-07T03:14:07Z 1100.8469238 2010-03-07T03:14:20Z 1097.4821777 2010-03-07T03:14:34Z 1097.4821777 2010-03-07T03:14:38Z 1097.9628906 2010-03-07T03:14:47Z 1098.4433594 2010-03-07T03:14:52Z 1099.4047852 2010-03-07T03:14:56Z 1097.0014648 2010-03-07T03:15:09Z 1098.4433594 2010-03-07T03:15:22Z 1101.3276367 2010-03-07T03:15:36Z 1101.3276367 2010-03-07T03:15:49Z 1099.4047852 2010-03-07T03:16:01Z 1098.4433594 2010-03-07T03:16:06Z 1095.0788574 2010-03-07T03:16:21Z 1091.7143555 2010-03-07T03:16:32Z 1089.3110352 2010-03-07T03:16:44Z 1089.3110352 2010-03-07T03:16:46Z 1091.2336426 2010-03-07T03:17:02Z 1094.5981445 2010-03-07T03:17:15Z 1096.5209961 2010-03-07T03:17:23Z 1099.4047852 2010-03-07T03:17:38Z 1098.9240723 2010-03-07T03:17:50Z 1098.4433594 2010-03-07T03:17:54Z 1098.4433594 2010-03-07T03:17:57Z 1099.8854980 2010-03-07T03:18:13Z 1103.2502441 2010-03-07T03:18:27Z 1104.2116699 2010-03-07T03:18:41Z 1106.6147461 2010-03-07T03:18:55Z 1109.9792480 2010-03-07T03:19:09Z 1111.9020996 2010-03-07T03:19:24Z 1113.3439941 2010-03-07T03:19:39Z 1113.8244629 2010-03-07T03:20:00Z 1117.1894531 2010-03-07T03:20:14Z 1120.5539551 2010-03-07T03:20:25Z 1122.4765625 2010-03-07T03:20:33Z 1125.3603516 2010-03-07T03:20:51Z 1124.8798828 2010-03-07T03:21:07Z 1121.9958496 2010-03-07T03:21:19Z 1118.6313477 2010-03-07T03:21:34Z 1117.1894531 2010-03-07T03:21:47Z 1116.7087402 2010-03-07T03:21:53Z 1119.1120605 2010-03-07T03:22:05Z 1121.9958496 2010-03-07T03:22:18Z 1125.3603516 2010-03-07T03:22:30Z 1125.3603516 2010-03-07T03:22:44Z 1122.4765625 2010-03-07T03:22:54Z 1121.5151367 2010-03-07T03:23:08Z 1123.4379883 2010-03-07T03:23:21Z 1125.3603516 2010-03-07T03:23:32Z 1128.2443848 2010-03-07T03:23:46Z 1131.6088867 2010-03-07T03:23:57Z 1134.4931641 2010-03-07T03:24:11Z 1137.8576660 2010-03-07T03:24:21Z 1139.7802734 2010-03-07T03:24:37Z 1139.2995605 2010-03-07T03:24:43Z 1138.8190918 2010-03-07T03:24:58Z 1138.8190918 2010-03-07T03:25:18Z 1138.3383789 2010-03-07T03:25:31Z 1139.2995605 2010-03-07T03:25:36Z 1139.2995605 2010-03-07T03:25:51Z 1140.2609863 2010-03-07T03:26:06Z 1137.8576660 2010-03-07T03:26:20Z 1135.9350586 2010-03-07T03:26:33Z 1136.4157715 2010-03-07T03:26:47Z 1135.4543457 2010-03-07T03:27:00Z 1134.0124512 2010-03-07T03:27:13Z 1134.4931641 2010-03-07T03:27:24Z 1136.8962402 2010-03-07T03:27:39Z 1138.3383789 2010-03-07T03:27:52Z 1139.2995605 2010-03-07T03:28:03Z 1138.3383789 2010-03-07T03:28:04Z 1140.2609863 2010-03-07T03:28:16Z 1138.3383789 2010-03-07T03:28:30Z 1135.9350586 2010-03-07T03:28:43Z 1135.4543457 2010-03-07T03:28:56Z 1134.9738770 2010-03-07T03:29:02Z 1134.9738770 2010-03-07T03:29:14Z 1135.9350586 2010-03-07T03:29:19Z 1135.9350586 2010-03-07T03:29:25Z 1135.9350586 2010-03-07T03:29:28Z 1134.4931641 2010-03-07T03:29:39Z 1134.9738770 2010-03-07T03:29:53Z 1131.6088867 2010-03-07T03:30:03Z 1129.2055664 2010-03-07T03:30:18Z 1126.3217773 2010-03-07T03:30:39Z 1125.8410645 2010-03-07T03:30:57Z 1122.4765625 2010-03-07T03:31:14Z 1121.5151367 2010-03-07T03:31:28Z 1121.5151367 2010-03-07T03:31:42Z 1121.5151367 2010-03-07T03:31:56Z 1123.4379883 2010-03-07T03:32:10Z 1126.8024902 2010-03-07T03:32:21Z 1128.7250977 2010-03-07T03:32:37Z 1129.2055664 2010-03-07T03:32:52Z 1129.6862793 2010-03-07T03:33:07Z 1129.6862793 2010-03-07T03:33:10Z 1131.1284180 2010-03-07T03:33:24Z 1130.6477051 2010-03-07T03:33:38Z 1128.7250977 2010-03-07T03:33:50Z 1128.2443848 2010-03-07T03:34:05Z 1126.8024902 2010-03-07T03:34:13Z 1126.8024902 2010-03-07T03:34:27Z 1126.3217773 2010-03-07T03:34:39Z 1126.3217773 2010-03-07T03:34:51Z 1129.2055664 2010-03-07T03:35:04Z 1130.6477051 2010-03-07T03:35:19Z 1131.6088867 2010-03-07T03:35:23Z 1133.0510254 2010-03-07T03:35:37Z 1131.6088867 2010-03-07T03:35:50Z 1131.1284180 2010-03-07T03:36:03Z 1131.6088867 2010-03-07T03:36:13Z 1130.1669922 2010-03-07T03:36:24Z 1127.7636719 2010-03-07T03:36:34Z 1126.3217773 2010-03-07T03:36:46Z 1126.3217773 2010-03-07T03:36:54Z 1124.8798828 2010-03-07T03:37:08Z 1126.3217773 2010-03-07T03:37:22Z 1128.7250977 2010-03-07T03:37:35Z 1131.6088867 2010-03-07T03:37:47Z 1134.4931641 2010-03-07T03:38:02Z 1135.9350586 2010-03-07T03:38:13Z 1137.3769531 2010-03-07T03:38:25Z 1140.7414551 2010-03-07T03:38:39Z 1141.7028809 2010-03-07T03:39:01Z 1144.1062012 2010-03-07T03:39:32Z 1147.4707031 2010-03-07T03:39:46Z 1149.8742676 2010-03-07T03:40:00Z 1153.2387695 2010-03-07T03:40:11Z 1156.1225586 2010-03-07T03:40:26Z 1158.5258789 2010-03-07T03:40:39Z 1159.9677734 2010-03-07T03:40:43Z 1161.8906250 2010-03-07T03:40:57Z 1164.2939453 2010-03-07T03:41:10Z 1166.6972656 2010-03-07T03:41:24Z 1167.6584473 2010-03-07T03:41:47Z 1170.5424805 2010-03-07T03:42:03Z 1172.9458008 2010-03-07T03:42:17Z 1176.7910156 2010-03-07T03:42:34Z 1176.7910156 2010-03-07T03:42:35Z 1180.1557617 2010-03-07T03:42:50Z 1183.5202637 2010-03-07T03:43:20Z 1186.4042969 2010-03-07T03:43:30Z 1187.8461914 2010-03-07T03:43:48Z 1191.2106934 2010-03-07T03:43:58Z 1194.5751953 2010-03-07T03:44:37Z 1197.9401855 2010-03-07T03:45:03Z 1200.8239746 2010-03-07T03:45:19Z 1203.7080078 2010-03-07T03:45:34Z 1207.0725098 2010-03-07T03:45:51Z 1210.4370117 2010-03-07T03:46:09Z 1212.3598633 2010-03-07T03:46:27Z 1214.7631836 2010-03-07T03:46:43Z 1218.1276855 2010-03-07T03:47:05Z 1220.5310059 2010-03-07T03:47:24Z 1223.4150391 2010-03-07T03:47:38Z 1224.3762207 2010-03-07T03:47:52Z 1224.3762207 2010-03-07T03:48:32Z 1224.8569336 2010-03-07T03:49:17Z 1223.4150391 2010-03-07T03:49:45Z 1224.3762207 2010-03-07T03:50:15Z 1224.3762207 2010-03-07T03:50:56Z 1223.8955078 2010-03-07T03:51:41Z 1223.8955078 2010-03-07T03:52:17Z 1225.3374023 2010-03-07T03:53:28Z 1225.3374023 2010-03-07T03:54:00Z 1226.2988281 2010-03-07T03:54:47Z 1227.2602539 2010-03-07T03:56:08Z 1227.7407227 2010-03-07T03:56:23Z 1227.2602539 2010-03-07T03:56:28Z 1226.7795410 2010-03-07T03:56:43Z 1226.7795410 2010-03-07T03:56:56Z 1226.7795410 2010-03-07T03:57:08Z 1226.2988281 2010-03-07T03:57:10Z 1227.2602539 2010-03-07T03:57:24Z 1226.2988281 2010-03-07T03:57:35Z 1226.7795410 2010-03-07T03:57:46Z 1229.1828613 2010-03-07T03:57:59Z 1231.5861816 2010-03-07T03:58:12Z 1234.4702148 2010-03-07T03:58:29Z 1234.4702148 2010-03-07T03:58:43Z 1235.9121094 2010-03-07T03:59:11Z 1231.1057129 2010-03-07T03:59:23Z 1238.7961426 2010-03-07T03:59:24Z 1239.7573242 2010-03-07T03:59:39Z 1243.1218262 2010-03-07T03:59:56Z 1245.0446777 2010-03-07T04:00:11Z 1248.4091797 2010-03-07T04:00:25Z 1251.7739258 2010-03-07T04:00:43Z 1254.1772461 2010-03-07T04:01:00Z 1257.5417480 2010-03-07T04:01:20Z 1260.4257813 2010-03-07T04:01:38Z 1263.3098145 2010-03-07T04:01:53Z 1265.2324219 2010-03-07T04:02:07Z 1267.6354980 2010-03-07T04:02:22Z 1269.0776367 2010-03-07T04:02:34Z 1272.4421387 2010-03-07T04:02:46Z 1272.4421387 2010-03-07T04:03:02Z 1272.9228516 2010-03-07T04:03:23Z 1272.4421387 2010-03-07T04:03:41Z 1272.4421387 2010-03-07T04:04:28Z 1272.4421387 2010-03-07T04:05:06Z 1274.3647461 2010-03-07T04:05:21Z 1273.4035645 2010-03-07T04:05:30Z 1269.0776367 2010-03-07T04:05:37Z 1272.4421387 2010-03-07T04:05:38Z 1271.4807129 2010-03-07T04:05:57Z 1271.9614258 2010-03-07T04:06:35Z 1271.4807129 2010-03-07T04:07:00Z 1272.9228516 2010-03-07T04:07:44Z 1272.4421387 2010-03-07T04:08:07Z 1272.9228516 2010-03-07T04:08:33Z 1272.4421387 2010-03-07T04:09:12Z 1271.9614258 2010-03-07T04:09:49Z 1272.9228516 2010-03-07T04:10:38Z 1272.4421387 2010-03-07T04:11:33Z 1272.9228516 2010-03-07T04:12:15Z 1272.9228516 2010-03-07T04:13:11Z 1272.9228516 2010-03-07T04:13:31Z 1273.4035645 2010-03-07T04:13:57Z 1272.9228516 2010-03-07T04:14:12Z 1272.4421387 2010-03-07T04:15:10Z 1272.4421387 2010-03-07T04:15:43Z 1269.5583496 2010-03-07T04:15:55Z 1266.6743164 2010-03-07T04:16:08Z 1265.2324219 2010-03-07T04:16:14Z 1262.3483887 2010-03-07T04:16:30Z 1258.9836426 2010-03-07T04:16:44Z 1257.0610352 2010-03-07T04:17:00Z 1253.6965332 2010-03-07T04:17:16Z 1251.2932129 2010-03-07T04:17:30Z 1248.8898926 2010-03-07T04:17:45Z 1246.9672852 2010-03-07T04:18:20Z 1244.0834961 2010-03-07T04:18:33Z 1241.1992188 2010-03-07T04:18:45Z 1237.8347168 2010-03-07T04:19:06Z 1235.4313965 2010-03-07T04:19:27Z 1232.5476074 2010-03-07T04:19:42Z 1229.6635742 2010-03-07T04:19:55Z 1228.2216797 2010-03-07T04:20:08Z 1225.3374023 2010-03-07T04:20:24Z 1221.9729004 2010-03-07T04:20:44Z 1220.5310059 2010-03-07T04:20:56Z 1217.6469727 2010-03-07T04:21:21Z 1215.2438965 2010-03-07T04:21:33Z 1211.8791504 2010-03-07T04:21:48Z 1209.4758301 2010-03-07T04:21:59Z 1208.9951172 2010-03-07T04:22:03Z 1205.6306152 2010-03-07T04:22:16Z 1202.7465820 2010-03-07T04:22:29Z 1202.7465820 2010-03-07T04:22:30Z 1200.3435059 2010-03-07T04:22:37Z 1199.8627930 2010-03-07T04:22:41Z 1196.4982910 2010-03-07T04:22:52Z 1195.0559082 2010-03-07T04:22:56Z 1192.1721191 2010-03-07T04:23:07Z 1188.8076172 2010-03-07T04:23:23Z 1186.4042969 2010-03-07T04:23:36Z 1183.5202637 2010-03-07T04:23:48Z 1180.6364746 2010-03-07T04:24:00Z 1177.7521973 2010-03-07T04:24:13Z 1174.3876953 2010-03-07T04:24:27Z 1172.4650879 2010-03-07T04:24:39Z 1168.6198730 2010-03-07T04:24:54Z 1168.6198730 2010-03-07T04:25:08Z 1167.1779785 2010-03-07T04:25:20Z 1163.8129883 2010-03-07T04:25:33Z 1160.4484863 2010-03-07T04:25:47Z 1157.5646973 2010-03-07T04:26:01Z 1155.6420898 2010-03-07T04:26:11Z 1152.7580566 2010-03-07T04:26:23Z 1150.8354492 2010-03-07T04:26:37Z 1149.8742676 2010-03-07T04:26:55Z 1148.4321289 2010-03-07T04:27:05Z 1146.5095215 2010-03-07T04:27:17Z 1145.0673828 2010-03-07T04:27:28Z 1142.6643066 2010-03-07T04:27:42Z 1139.7802734 2010-03-07T04:27:51Z 1136.4157715 2010-03-07T04:28:05Z 1135.4543457 2010-03-07T04:28:10Z 1134.9738770 2010-03-07T04:28:13Z 1134.0124512 2010-03-07T04:28:18Z 1132.0898438 2010-03-07T04:28:26Z 1130.6477051 2010-03-07T04:28:32Z 1130.1669922 2010-03-07T04:28:43Z 1132.0898438 2010-03-07T04:28:55Z 1135.4543457 2010-03-07T04:29:07Z 1138.8190918 2010-03-07T04:29:24Z 1141.2221680 2010-03-07T04:29:35Z 1141.2221680 2010-03-07T04:29:51Z 1139.2995605 2010-03-07T04:30:03Z 1138.3383789 2010-03-07T04:30:23Z 1135.4543457 2010-03-07T04:30:41Z 1135.4543457 2010-03-07T04:30:59Z 1134.0124512 2010-03-07T04:31:10Z 1133.5317383 2010-03-07T04:31:12Z 1131.6088867 2010-03-07T04:31:26Z 1128.2443848 2010-03-07T04:31:40Z 1127.2832031 2010-03-07T04:31:45Z 1125.8410645 2010-03-07T04:31:55Z 1124.8798828 2010-03-07T04:32:00Z 1126.8024902 2010-03-07T04:32:13Z 1123.4379883 2010-03-07T04:32:26Z 1121.0346680 2010-03-07T04:32:43Z 1119.1120605 2010-03-07T04:32:55Z 1116.2280273 2010-03-07T04:33:06Z 1113.8244629 2010-03-07T04:33:18Z 1112.3825684 2010-03-07T04:33:31Z 1109.4987793 2010-03-07T04:33:44Z 1107.0954590 2010-03-07T04:33:53Z 1103.7309570 2010-03-07T04:34:04Z 1099.8854980 2010-03-07T04:34:17Z 1098.4433594 2010-03-07T04:34:29Z 1097.9628906 2010-03-07T04:34:33Z 1094.5981445 2010-03-07T04:34:44Z 1091.7143555 2010-03-07T04:34:55Z 1091.7143555 2010-03-07T04:34:59Z 1093.6369629 2010-03-07T04:35:10Z 1092.6757813 2010-03-07T04:35:22Z 1092.1950684 2010-03-07T04:35:50Z 1091.2336426 2010-03-07T04:36:05Z 1089.3110352 2010-03-07T04:36:17Z 1087.3884277 2010-03-07T04:36:29Z 1086.9077148 2010-03-07T04:36:41Z 1086.9077148 2010-03-07T04:36:42Z 1084.0239258 2010-03-07T04:36:55Z 1081.1398926 2010-03-07T04:37:07Z 1079.2170410 2010-03-07T04:37:14Z 1076.3332520 2010-03-07T04:37:25Z 1075.8525391 2010-03-07T04:37:29Z 1073.4494629 2010-03-07T04:37:38Z 1072.0073242 2010-03-07T04:37:51Z 1070.5654297 2010-03-07T04:38:01Z 1067.6811523 2010-03-07T04:38:12Z 1064.3166504 2010-03-07T04:38:27Z 1062.3940430 2010-03-07T04:38:37Z 1058.5488281 2010-03-07T04:38:48Z 1055.6650391 2010-03-07T04:39:02Z 1052.7810059 2010-03-07T04:39:17Z 1051.3388672 2010-03-07T04:39:21Z 1047.9743652 2010-03-07T04:39:33Z 1044.6096191 2010-03-07T04:39:46Z 1043.1677246 2010-03-07T04:39:53Z 1040.2839355 2010-03-07T04:40:05Z 1040.2839355 2010-03-07T04:40:07Z 1039.8032227 2010-03-07T04:40:12Z 1039.8032227 2010-03-07T04:40:18Z 1039.3225098 2010-03-07T04:40:37Z 1038.8420410 2010-03-07T04:40:46Z 1035.4770508 2010-03-07T04:40:59Z 1034.5158691 2010-03-07T04:41:03Z 1034.0351563 2010-03-07T04:41:08Z 1034.0351563 2010-03-07T04:41:20Z 1034.5158691 2010-03-07T04:41:25Z 1035.4770508 2010-03-07T04:41:29Z 1036.9191895 2010-03-07T04:41:36Z 1038.8420410 2010-03-07T04:41:44Z 1041.7258301 2010-03-07T04:41:57Z 1043.6484375 2010-03-07T04:42:11Z 1044.1291504 2010-03-07T04:42:14Z 1044.6096191 2010-03-07T04:42:27Z 1043.6484375 2010-03-07T04:42:36Z 1045.0903320 2010-03-07T04:42:50Z 1046.0517578 2010-03-07T04:43:03Z 1046.0517578 2010-03-07T04:43:08Z 1045.5710449 2010-03-07T04:43:12Z 1043.6484375 2010-03-07T04:43:23Z 1041.2451172 2010-03-07T04:43:36Z 1040.7644043 2010-03-07T04:43:45Z 1041.7258301 2010-03-07T04:43:52Z 1044.6096191 2010-03-07T04:44:02Z 1047.0129395 2010-03-07T04:44:10Z 1048.9355469 2010-03-07T04:44:25Z 1049.4162598 2010-03-07T04:44:35Z 1048.4548340 2010-03-07T04:44:40Z 1047.9743652 2010-03-07T04:44:54Z 1048.4548340 2010-03-07T04:45:21Z 1050.3776855 2010-03-07T04:45:31Z 1051.3388672 2010-03-07T04:45:33Z 1050.8581543 2010-03-07T04:45:44Z 1053.2617188 2010-03-07T04:45:57Z 1053.7424316 2010-03-07T04:46:10Z 1055.6650391 2010-03-07T04:46:21Z 1056.1455078 2010-03-07T04:46:23Z 1059.0295410 2010-03-07T04:46:35Z 1058.5488281 2010-03-07T04:46:47Z 1058.0683594 2010-03-07T04:46:57Z 1057.5876465 2010-03-07T04:47:10Z 1057.5876465 2010-03-07T04:47:21Z 1058.0683594 2010-03-07T04:47:33Z 1059.9907227 2010-03-07T04:47:43Z 1061.4328613 2010-03-07T04:47:54Z 1063.3554688 2010-03-07T04:48:05Z 1064.3166504 2010-03-07T04:48:16Z 1065.2780762 2010-03-07T04:48:20Z 1065.7587891 2010-03-07T04:48:33Z 1063.8359375 2010-03-07T04:48:48Z 1064.3166504 2010-03-07T04:49:01Z 1067.6811523 2010-03-07T04:49:13Z 1070.0847168 2010-03-07T04:49:26Z 1073.4494629 2010-03-07T04:49:42Z 1075.8525391 2010-03-07T04:49:57Z 1077.2946777 2010-03-07T04:50:01Z 1080.1784668 2010-03-07T04:50:14Z 1080.1784668 2010-03-07T04:50:15Z 1083.0622559 2010-03-07T04:50:28Z 1084.0239258 2010-03-07T04:50:39Z 1084.9853516 2010-03-07T04:50:51Z 1084.5046387 2010-03-07T04:50:52Z 1083.5429688 2010-03-07T04:51:05Z 1080.6591797 2010-03-07T04:51:25Z 1080.6591797 2010-03-07T04:51:26Z 1080.1784668 2010-03-07T04:51:37Z 1077.7751465 2010-03-07T04:51:45Z 1076.3332520 2010-03-07T04:51:51Z 1072.9687500 2010-03-07T04:52:03Z 1070.5654297 2010-03-07T04:52:15Z 1068.6428223 2010-03-07T04:52:31Z 1065.2780762 2010-03-07T04:52:42Z 1064.3166504 2010-03-07T04:52:53Z 1064.3166504 2010-03-07T04:53:00Z 1065.2780762 2010-03-07T04:53:14Z 1068.1621094 2010-03-07T04:53:27Z 1071.5266113 2010-03-07T04:53:37Z 1074.4106445 2010-03-07T04:53:49Z 1077.7751465 2010-03-07T04:53:58Z 1081.1398926 2010-03-07T04:54:08Z 1084.0239258 2010-03-07T04:54:20Z 1086.4272461 2010-03-07T04:54:32Z 1084.0239258 2010-03-07T04:54:46Z 1080.6591797 2010-03-07T04:55:00Z 1080.6591797 2010-03-07T04:55:02Z 1080.1784668 2010-03-07T04:55:18Z 1082.5817871 2010-03-07T04:55:27Z 1084.0239258 2010-03-07T04:55:30Z 1087.3884277 2010-03-07T04:55:39Z 1087.8691406 2010-03-07T04:55:54Z 1087.8691406 2010-03-07T04:56:10Z 1088.3498535 2010-03-07T04:56:35Z 1089.3110352 2010-03-07T04:57:05Z 1089.7917480 2010-03-07T04:57:53Z 1089.7917480 2010-03-07T04:58:15Z 1090.2724609 2010-03-07T04:58:52Z 1090.2724609 2010-03-07T04:59:23Z 1090.2724609 2010-03-07T05:00:03Z 1090.2724609 2010-03-07T05:00:53Z 1089.7917480 2010-03-07T05:01:17Z 1086.9077148 2010-03-07T05:01:32Z 1083.0622559 2010-03-07T05:01:45Z 1080.1784668 2010-03-07T05:01:58Z 1077.2946777 2010-03-07T05:02:17Z 1073.9299316 2010-03-07T05:02:28Z 1071.5266113 2010-03-07T05:02:45Z 1068.1621094 2010-03-07T05:03:00Z 1065.2780762 2010-03-07T05:03:13Z 1061.9135742 2010-03-07T05:03:25Z 1060.4714355 2010-03-07T05:03:29Z 1057.1069336 2010-03-07T05:03:40Z 1056.1455078 2010-03-07T05:03:43Z 1053.2617188 2010-03-07T05:03:54Z 1052.7810059 2010-03-07T05:04:05Z 1052.3002930 2010-03-07T05:04:09Z 1048.9355469 2010-03-07T05:04:24Z 1045.0903320 2010-03-07T05:04:37Z 1042.2065430 2010-03-07T05:04:49Z 1039.3225098 2010-03-07T05:04:55Z 1038.8420410 2010-03-07T05:05:02Z 1037.8806152 2010-03-07T05:05:14Z 1035.9577637 2010-03-07T05:05:26Z 1034.0351563 2010-03-07T05:05:33Z 1033.5544434 2010-03-07T05:05:36Z 1032.5932617 2010-03-07T05:05:38Z 1032.5932617 2010-03-07T05:05:40Z 1029.7092285 2010-03-07T05:05:49Z 1026.8254395 2010-03-07T05:05:55Z 1023.4609375 2010-03-07T05:06:03Z 1022.0187988 2010-03-07T05:06:15Z 1025.3833008 2010-03-07T05:06:26Z 1028.7480469 2010-03-07T05:06:36Z 1030.1899414 2010-03-07T05:06:40Z 1033.5544434 2010-03-07T05:06:49Z 1037.3999023 2010-03-07T05:07:00Z 1038.3613281 2010-03-07T05:07:04Z 1040.7644043 2010-03-07T05:07:19Z 1043.6484375 2010-03-07T05:07:35Z 1045.5710449 2010-03-07T05:07:47Z 1045.5710449 2010-03-07T05:08:01Z 1047.0129395 2010-03-07T05:08:04Z 1047.0129395 2010-03-07T05:08:47Z 1047.9743652 2010-03-07T05:09:18Z 1048.9355469 2010-03-07T05:09:33Z 1048.9355469 2010-03-07T05:09:47Z 1051.3388672 2010-03-07T05:10:00Z 1052.7810059 2010-03-07T05:10:13Z 1054.7036133 2010-03-07T05:10:24Z 1057.5876465 2010-03-07T05:10:38Z 1059.5102539 2010-03-07T05:10:51Z 1058.5488281 2010-03-07T05:11:08Z 1059.0295410 2010-03-07T05:11:27Z 1057.5876465 2010-03-07T05:11:46Z 1059.5102539 2010-03-07T05:11:52Z 1060.9521484 2010-03-07T05:12:03Z 1059.9907227 2010-03-07T05:12:26Z 1059.0295410 2010-03-07T05:12:41Z 1056.6262207 2010-03-07T05:13:00Z 1055.1843262 2010-03-07T05:13:18Z 1054.2231445 2010-03-07T05:13:35Z 1052.7810059 2010-03-07T05:13:40Z 1050.3776855 2010-03-07T05:13:56Z 1047.4936523 2010-03-07T05:14:13Z 1044.6096191 2010-03-07T05:14:30Z 1041.2451172 2010-03-07T05:14:42Z 1038.3613281 2010-03-07T05:14:55Z 1035.4770508 2010-03-07T05:15:10Z 1032.1125488 2010-03-07T05:15:23Z 1028.2673340 2010-03-07T05:15:34Z 1025.8640137 2010-03-07T05:15:48Z 1022.4995117 2010-03-07T05:16:07Z 1019.1347656 2010-03-07T05:16:19Z 1015.7702637 2010-03-07T05:16:34Z 1012.4055176 2010-03-07T05:16:48Z 1009.0410156 2010-03-07T05:17:02Z 1007.5991211 2010-03-07T05:17:16Z 1004.2346191 2010-03-07T05:17:35Z 1003.2729492 2010-03-07T05:17:43Z 999.9084473 2010-03-07T05:17:59Z 997.0244141 2010-03-07T05:18:16Z 994.6210938 2010-03-07T05:18:36Z 991.2565918 2010-03-07T05:18:47Z 991.2565918 2010-03-07T05:18:48Z 988.3728027 2010-03-07T05:19:04Z 987.4111328 2010-03-07T05:19:22Z 987.8918457 2010-03-07T05:19:28Z 985.9692383 2010-03-07T05:19:31Z 983.5659180 2010-03-07T05:19:47Z 979.7207031 2010-03-07T05:20:00Z 983.5659180 2010-03-07T05:20:03Z 979.7207031 2010-03-07T05:20:05Z 979.7207031 2010-03-07T05:20:06Z 975.8754883 2010-03-07T05:20:19Z 971.0688477 2010-03-07T05:20:32Z 968.6655273 2010-03-07T05:20:51Z 967.7041016 2010-03-07T05:20:53Z 964.8203125 2010-03-07T05:21:07Z 960.9750977 2010-03-07T05:21:21Z 957.6105957 2010-03-07T05:21:37Z 956.6491699 2010-03-07T05:21:39Z 953.7651367 2010-03-07T05:21:54Z 950.4006348 2010-03-07T05:22:07Z 948.9584961 2010-03-07T05:22:09Z 948.4777832 2010-03-07T05:22:14Z 945.1132813 2010-03-07T05:22:25Z 945.1132813 2010-03-07T05:22:26Z 942.2294922 2010-03-07T05:22:39Z 938.8647461 2010-03-07T05:22:52Z 935.9807129 2010-03-07T05:23:10Z 932.6162109 2010-03-07T05:23:23Z 928.7709961 2010-03-07T05:23:37Z 928.7709961 2010-03-07T05:23:38Z 925.8869629 2010-03-07T05:23:49Z 923.0029297 2010-03-07T05:24:02Z 920.1188965 2010-03-07T05:24:16Z 917.7155762 2010-03-07T05:24:24Z 914.3510742 2010-03-07T05:24:37Z 911.9479980 2010-03-07T05:24:49Z 909.0639648 2010-03-07T05:25:00Z 906.1796875 2010-03-07T05:25:14Z 904.2573242 2010-03-07T05:25:26Z 900.8925781 2010-03-07T05:25:37Z 897.5280762 2010-03-07T05:25:52Z 897.5280762 2010-03-07T05:25:53Z 893.6828613 2010-03-07T05:26:05Z 893.6828613 2010-03-07T05:26:06Z 890.7985840 2010-03-07T05:26:16Z 890.3181152 2010-03-07T05:26:19Z 888.8762207 2010-03-07T05:26:25Z 885.9921875 2010-03-07T05:26:39Z 883.1081543 2010-03-07T05:26:50Z 880.7050781 2010-03-07T05:27:03Z 877.8210449 2010-03-07T05:27:19Z 878.3017578 2010-03-07T05:27:40Z 877.8210449 2010-03-07T05:27:47Z 876.3791504 2010-03-07T05:28:00Z 875.4174805 2010-03-07T05:28:05Z 875.4174805 2010-03-07T05:28:07Z 874.9370117 2010-03-07T05:28:15Z 871.5722656 2010-03-07T05:28:31Z 870.1303711 2010-03-07T05:28:38Z 868.6884766 2010-03-07T05:28:50Z 867.2465820 2010-03-07T05:28:58Z 867.7270508 2010-03-07T05:29:07Z 866.7658691 2010-03-07T05:29:20Z 866.7658691 2010-03-07T05:29:27Z 867.2465820 2010-03-07T05:29:33Z 867.2465820 2010-03-07T05:29:39Z 868.2077637 2010-03-07T05:29:51Z 868.6884766 2010-03-07T05:30:03Z 867.7270508 2010-03-07T05:30:18Z 867.2465820 2010-03-07T05:30:19Z 864.3625488 2010-03-07T05:30:31Z 862.9206543 2010-03-07T05:30:40Z 862.4399414 2010-03-07T05:30:44Z 861.9594727 2010-03-07T05:30:48Z 861.4787598 2010-03-07T05:31:03Z 860.9980469 2010-03-07T05:31:08Z 860.0366211 2010-03-07T05:31:23Z 859.0751953 2010-03-07T05:31:35Z 858.5944824 2010-03-07T05:31:51Z 858.1140137 2010-03-07T05:32:06Z 858.1140137 2010-03-07T05:32:22Z 857.6333008 2010-03-07T05:32:25Z 856.1911621 2010-03-07T05:32:40Z 856.1911621 2010-03-07T05:32:41Z 855.2299805 2010-03-07T05:32:53Z 854.2687988 2010-03-07T05:33:05Z 853.3073730 2010-03-07T05:33:22Z 852.8266602 2010-03-07T05:33:39Z 852.3459473 2010-03-07T05:33:46Z 851.8654785 2010-03-07T05:34:02Z 850.4235840 2010-03-07T05:34:11Z 851.3847656 2010-03-07T05:34:26Z 853.3073730 2010-03-07T05:34:37Z 853.7880859 2010-03-07T05:34:39Z 854.7492676 2010-03-07T05:34:42Z 855.2299805 2010-03-07T05:34:46Z 855.7106934 2010-03-07T05:35:00Z 855.2299805 2010-03-07T05:35:11Z 855.7106934 2010-03-07T05:35:23Z 856.1911621 2010-03-07T05:35:37Z 854.7492676 2010-03-07T05:35:48Z 855.2299805 2010-03-07T05:36:00Z 854.7492676 2010-03-07T05:36:19Z 854.2687988 2010-03-07T05:36:20Z 852.8266602 2010-03-07T05:36:36Z 853.7880859 2010-03-07T05:36:39Z 853.7880859 2010-03-07T05:36:50Z 856.6718750 2010-03-07T05:37:04Z 859.0751953 2010-03-07T05:37:17Z 860.5173340 2010-03-07T05:37:29Z 862.9206543 2010-03-07T05:37:40Z 865.8046875 2010-03-07T05:37:50Z 866.7658691 2010-03-07T05:37:56Z 869.1691895 2010-03-07T05:38:11Z 871.0917969 2010-03-07T05:38:25Z 873.4951172 2010-03-07T05:38:36Z 876.3791504 2010-03-07T05:38:51Z 876.3791504 2010-03-07T05:39:09Z 876.8598633 2010-03-07T05:39:34Z 875.4174805 2010-03-07T05:39:49Z 875.4174805 2010-03-07T05:40:10Z 875.4174805 2010-03-07T05:40:30Z 875.8981934 2010-03-07T05:40:50Z 875.8981934 2010-03-07T05:41:08Z 876.3791504 2010-03-07T05:41:41Z 876.3791504 2010-03-07T05:41:57Z 875.8981934 2010-03-07T05:42:21Z 876.3791504 2010-03-07T05:42:55Z 876.8598633 2010-03-07T05:43:28Z 876.8598633 2010-03-07T05:43:43Z 877.8210449 2010-03-07T05:44:16Z 877.8210449 2010-03-07T05:44:38Z 877.8210449 2010-03-07T05:45:07Z 877.8210449 2010-03-07T05:45:23Z 878.3017578 2010-03-07T05:45:48Z 877.8210449 2010-03-07T05:46:01Z 877.3405762 2010-03-07T05:46:33Z 876.8598633 2010-03-07T05:46:52Z 876.8598633 2010-03-07T05:47:22Z 877.3405762 2010-03-07T05:47:41Z 877.8210449 2010-03-07T05:48:11Z 878.3017578 2010-03-07T05:48:43Z 877.8210449 2010-03-07T05:49:24Z 878.7824707 2010-03-07T05:49:42Z 879.2629395 2010-03-07T05:50:14Z 878.3017578 2010-03-07T05:50:40Z 879.2629395 2010-03-07T05:51:03Z 878.3017578 2010-03-07T05:51:22Z 878.3017578 2010-03-07T05:51:41Z 878.7824707 2010-03-07T05:52:04Z 878.3017578 2010-03-07T05:52:43Z 878.7824707 2010-03-07T05:52:59Z 878.7824707 2010-03-07T05:53:22Z 879.2629395 2010-03-07T05:53:51Z 878.7824707 2010-03-07T05:54:10Z 878.3017578 2010-03-07T05:54:26Z 877.8210449 2010-03-07T05:54:52Z 877.8210449 2010-03-07T05:55:09Z 878.3017578 2010-03-07T05:55:55Z 877.8210449 2010-03-07T05:56:14Z 878.3017578 2010-03-07T05:56:29Z 878.3017578 2010-03-07T05:56:54Z 878.3017578 2010-03-07T05:57:15Z 877.8210449 2010-03-07T05:57:39Z 877.8210449 2010-03-07T05:58:10Z 877.8210449 2010-03-07T05:59:00Z 877.8210449 2010-03-07T05:59:26Z 877.8210449 2010-03-07T06:00:30Z 878.3017578 2010-03-07T06:01:14Z 877.8210449 2010-03-07T06:01:40Z 878.7824707 2010-03-07T06:02:14Z 878.7824707 2010-03-07T06:02:30Z 878.7824707 2010-03-07T06:02:49Z 878.7824707 2010-03-07T06:03:12Z 878.7824707 2010-03-07T06:03:24Z 879.7436523 2010-03-07T06:03:40Z 880.7050781 2010-03-07T06:03:44Z 883.5888672 2010-03-07T06:03:59Z 886.4729004 2010-03-07T06:04:11Z 887.9147949 2010-03-07T06:04:22Z 890.7985840 2010-03-07T06:04:37Z 893.6828613 2010-03-07T06:04:49Z 896.0861816 2010-03-07T06:05:04Z 898.0087891 2010-03-07T06:05:15Z 899.9313965 2010-03-07T06:05:30Z 900.8925781 2010-03-07T06:05:35Z 902.3344727 2010-03-07T06:05:48Z 901.8540039 2010-03-07T06:06:02Z 900.8925781 2010-03-07T06:06:17Z 900.8925781 2010-03-07T06:06:37Z 900.4121094 2010-03-07T06:06:55Z 900.4121094 2010-03-07T06:07:19Z 900.8925781 2010-03-07T06:07:39Z 899.4506836 2010-03-07T06:07:56Z 896.0861816 2010-03-07T06:08:13Z 892.7216797 2010-03-07T06:08:25Z 892.2409668 2010-03-07T06:08:27Z 891.7600098 2010-03-07T06:08:28Z 889.3566895 2010-03-07T06:08:44Z 887.9147949 2010-03-07T06:08:53Z 887.4340820 2010-03-07T06:08:54Z 884.5502930 2010-03-07T06:09:02Z 883.5888672 2010-03-07T06:09:07Z 882.1469727 2010-03-07T06:09:10Z 880.7050781 2010-03-07T06:09:13Z 879.7436523 2010-03-07T06:09:21Z 879.2629395 2010-03-07T06:09:32Z 878.3017578 2010-03-07T06:09:38Z 875.8981934 2010-03-07T06:09:46Z 873.4951172 2010-03-07T06:10:02Z 873.4951172 2010-03-07T06:10:08Z 872.5336914 2010-03-07T06:10:19Z 871.5722656 2010-03-07T06:10:27Z 871.0917969 2010-03-07T06:10:31Z 867.7270508 2010-03-07T06:10:42Z 864.8432617 2010-03-07T06:10:53Z 864.3625488 2010-03-07T06:10:56Z 863.4013672 2010-03-07T06:11:00Z 861.4787598 2010-03-07T06:11:08Z 860.5173340 2010-03-07T06:11:09Z 858.5944824 2010-03-07T06:11:18Z 857.1525879 2010-03-07T06:11:21Z 853.3073730 2010-03-07T06:11:31Z 849.9428711 2010-03-07T06:11:41Z 846.5783691 2010-03-07T06:11:51Z 843.2133789 2010-03-07T06:12:01Z 843.2133789 2010-03-07T06:12:02Z 840.8100586 2010-03-07T06:12:16Z 840.3295898 2010-03-07T06:12:18Z 839.3681641 2010-03-07T06:12:24Z 838.4069824 2010-03-07T06:12:27Z 837.9262695 2010-03-07T06:12:41Z 837.4455566 2010-03-07T06:12:43Z 836.9648438 2010-03-07T06:12:46Z 836.4843750 2010-03-07T06:12:53Z 834.5617676 2010-03-07T06:13:00Z 831.6777344 2010-03-07T06:13:09Z 829.2744141 2010-03-07T06:13:21Z 827.3518066 2010-03-07T06:13:27Z 824.4677734 2010-03-07T06:13:38Z 823.9870605 2010-03-07T06:13:52Z 822.5451660 2010-03-07T06:14:04Z 822.0644531 2010-03-07T06:14:10Z 821.1032715 2010-03-07T06:14:25Z 821.1032715 2010-03-07T06:14:40Z 821.1032715 2010-03-07T06:14:41Z 820.1418457 2010-03-07T06:14:57Z 820.1418457 2010-03-07T06:15:10Z 819.6613770 2010-03-07T06:15:26Z 818.2192383 2010-03-07T06:15:34Z 816.2966309 2010-03-07T06:15:42Z 812.4514160 2010-03-07T06:15:52Z 810.0478516 2010-03-07T06:16:02Z 809.5673828 2010-03-07T06:16:04Z 807.1640625 2010-03-07T06:16:15Z 804.2802734 2010-03-07T06:16:27Z 802.3574219 2010-03-07T06:16:41Z 800.4350586 2010-03-07T06:16:56Z 800.9155273 2010-03-07T06:17:02Z 799.9543457 2010-03-07T06:17:12Z 796.5898438 2010-03-07T06:17:22Z 795.6281738 2010-03-07T06:17:35Z 795.6281738 2010-03-07T06:17:46Z 795.1474609 2010-03-07T06:17:51Z 794.6667480 2010-03-07T06:17:58Z 796.1091309 2010-03-07T06:18:06Z 796.5898438 2010-03-07T06:18:16Z 796.5898438 2010-03-07T06:18:30Z 794.6667480 2010-03-07T06:18:43Z 792.7443848 2010-03-07T06:18:56Z 791.7829590 2010-03-07T06:19:07Z 791.3022461 2010-03-07T06:19:19Z 790.3410645 2010-03-07T06:19:23Z 789.8603516 2010-03-07T06:19:34Z 789.3796387 2010-03-07T06:19:39Z 788.4184570 2010-03-07T06:19:52Z 787.9377441 2010-03-07T06:20:03Z 786.9763184 2010-03-07T06:20:15Z 786.0151367 2010-03-07T06:20:19Z 785.5344238 2010-03-07T06:20:30Z 784.5732422 2010-03-07T06:20:36Z 784.0925293 2010-03-07T06:20:39Z 781.6892090 2010-03-07T06:20:51Z 781.2087402 2010-03-07T06:20:54Z 778.8051758 2010-03-07T06:21:05Z 777.3632813 2010-03-07T06:21:15Z 775.9211426 2010-03-07T06:21:25Z 774.4792480 2010-03-07T06:21:35Z 775.4404297 2010-03-07T06:21:47Z 777.8437500 2010-03-07T06:21:59Z 779.7663574 2010-03-07T06:22:06Z 783.1311035 2010-03-07T06:22:18Z 784.0925293 2010-03-07T06:22:23Z 786.4958496 2010-03-07T06:22:36Z 786.4958496 2010-03-07T06:22:45Z 785.5344238 2010-03-07T06:23:01Z 785.5344238 2010-03-07T06:23:02Z 785.5344238 2010-03-07T06:23:18Z 785.0539551 2010-03-07T06:23:29Z 784.5732422 2010-03-07T06:23:32Z 784.5732422 2010-03-07T06:23:34Z 784.0925293 2010-03-07T06:23:38Z 783.1311035 2010-03-07T06:23:44Z 786.4958496 2010-03-07T06:23:58Z 787.9377441 2010-03-07T06:24:12Z 790.3410645 2010-03-07T06:24:22Z 791.7829590 2010-03-07T06:24:29Z 794.6667480 2010-03-07T06:24:42Z 796.1091309 2010-03-07T06:24:48Z 798.9929199 2010-03-07T06:24:54Z 798.5122070 2010-03-07T06:24:57Z 799.4736328 2010-03-07T06:25:02Z 801.3962402 2010-03-07T06:25:11Z 801.8769531 2010-03-07T06:25:13Z 802.8381348 2010-03-07T06:25:17Z 803.3188477 2010-03-07T06:25:19Z 802.8381348 2010-03-07T06:25:24Z 804.2802734 2010-03-07T06:25:29Z 804.7607422 2010-03-07T06:25:34Z 807.6447754 2010-03-07T06:25:42Z 807.6447754 2010-03-07T06:25:47Z 811.4899902 2010-03-07T06:25:59Z 814.3740234 2010-03-07T06:26:10Z 817.7385254 2010-03-07T06:26:20Z 820.6225586 2010-03-07T06:26:30Z 823.9870605 2010-03-07T06:26:46Z 826.8710938 2010-03-07T06:26:58Z 830.2358398 2010-03-07T06:27:09Z 832.1584473 2010-03-07T06:27:19Z 832.6391602 2010-03-07T06:27:21Z 832.6391602 2010-03-07T06:27:28Z 833.1196289 2010-03-07T06:27:36Z 834.0810547 2010-03-07T06:27:41Z 834.0810547 2010-03-07T06:27:47Z 835.0424805 2010-03-07T06:27:53Z 835.5229492 2010-03-07T06:27:59Z 837.4455566 2010-03-07T06:28:10Z 837.4455566 2010-03-07T06:28:12Z 838.4069824 2010-03-07T06:28:20Z 839.8488770 2010-03-07T06:28:33Z 839.8488770 2010-03-07T06:28:34Z 840.3295898 2010-03-07T06:28:38Z 841.2907715 2010-03-07T06:28:43Z 842.7329102 2010-03-07T06:28:53Z 842.7329102 2010-03-07T06:28:56Z 843.6940918 2010-03-07T06:29:00Z 845.1362305 2010-03-07T06:29:12Z 845.6169434 2010-03-07T06:29:17Z 846.0976563 2010-03-07T06:29:19Z 848.9814453 2010-03-07T06:29:31Z 851.3847656 2010-03-07T06:29:42Z 852.3459473 2010-03-07T06:29:44Z 855.2299805 2010-03-07T06:29:56Z 858.5944824 2010-03-07T06:30:08Z 860.0366211 2010-03-07T06:30:20Z 862.4399414 2010-03-07T06:30:29Z 865.3239746 2010-03-07T06:30:41Z 866.7658691 2010-03-07T06:31:02Z 867.7270508 2010-03-07T06:31:40Z 871.0917969 2010-03-07T06:31:50Z 874.4562988 2010-03-07T06:32:00Z 876.8598633 2010-03-07T06:32:11Z 877.3405762 2010-03-07T06:32:16Z 879.7436523 2010-03-07T06:32:30Z 882.6276855 2010-03-07T06:32:41Z 885.0310059 2010-03-07T06:32:52Z 886.9533691 2010-03-07T06:33:01Z 887.4340820 2010-03-07T06:33:03Z 889.3566895 2010-03-07T06:33:14Z 891.7600098 2010-03-07T06:33:24Z 893.2021484 2010-03-07T06:33:37Z 892.2409668 2010-03-07T06:33:59Z 892.7216797 2010-03-07T06:34:21Z 893.2021484 2010-03-07T06:34:44Z 892.7216797 2010-03-07T06:35:09Z 892.7216797 2010-03-07T06:35:30Z 892.2409668 2010-03-07T06:35:54Z 892.7216797 2010-03-07T06:36:11Z 892.7216797 2010-03-07T06:36:15Z 892.7216797 2010-03-07T06:36:32Z 892.2409668 2010-03-07T06:37:03Z 892.7216797 2010-03-07T06:37:32Z 895.1247559 2010-03-07T06:37:43Z 894.6440430 2010-03-07T06:37:44Z 896.5668945 2010-03-07T06:37:50Z 899.4506836 2010-03-07T06:38:04Z 901.8540039 2010-03-07T06:38:17Z 903.7766113 2010-03-07T06:38:25Z 907.1411133 2010-03-07T06:38:40Z 909.5446777 2010-03-07T06:38:53Z 912.4284668 2010-03-07T06:39:07Z 914.8317871 2010-03-07T06:39:21Z 917.2351074 2010-03-07T06:39:38Z 917.2351074 2010-03-07T06:39:58Z 915.7932129 2010-03-07T06:40:13Z 915.3125000 2010-03-07T06:40:29Z 914.8317871 2010-03-07T06:40:52Z 914.3510742 2010-03-07T06:41:05Z 913.3898926 2010-03-07T06:41:18Z 910.0251465 2010-03-07T06:41:30Z 906.6604004 2010-03-07T06:41:43Z 903.2958984 2010-03-07T06:41:52Z 900.8925781 2010-03-07T06:42:02Z 897.5280762 2010-03-07T06:42:13Z 894.6440430 2010-03-07T06:42:23Z 893.2021484 2010-03-07T06:42:25Z 889.8374023 2010-03-07T06:42:36Z 887.4340820 2010-03-07T06:42:42Z 884.0695801 2010-03-07T06:42:54Z 880.7050781 2010-03-07T06:43:07Z 877.3405762 2010-03-07T06:43:18Z 876.8598633 2010-03-07T06:43:19Z 873.9755859 2010-03-07T06:43:30Z 870.6110840 2010-03-07T06:43:40Z 869.6499023 2010-03-07T06:43:42Z 866.7658691 2010-03-07T06:43:52Z 865.8046875 2010-03-07T06:43:54Z 862.4399414 2010-03-07T06:44:05Z 859.5559082 2010-03-07T06:44:17Z 856.6718750 2010-03-07T06:44:27Z 853.3073730 2010-03-07T06:44:40Z 850.4235840 2010-03-07T06:44:52Z 847.5395508 2010-03-07T06:45:03Z 844.1750488 2010-03-07T06:45:15Z 841.2907715 2010-03-07T06:45:26Z 837.9262695 2010-03-07T06:45:38Z 834.5617676 2010-03-07T06:45:46Z 832.6391602 2010-03-07T06:45:57Z 829.7551270 2010-03-07T06:46:10Z 826.8710938 2010-03-07T06:46:20Z 826.3903809 2010-03-07T06:46:22Z 824.9484863 2010-03-07T06:46:29Z 822.0644531 2010-03-07T06:46:40Z 819.6613770 2010-03-07T06:46:51Z 818.6999512 2010-03-07T06:46:53Z 815.8161621 2010-03-07T06:47:04Z 812.4514160 2010-03-07T06:47:13Z 811.0092773 2010-03-07T06:47:19Z 809.0866699 2010-03-07T06:47:24Z 805.7221680 2010-03-07T06:47:36Z 802.8381348 2010-03-07T06:47:47Z 801.3962402 2010-03-07T06:47:50Z 798.0317383 2010-03-07T06:48:00Z 795.1474609 2010-03-07T06:48:13Z 791.3022461 2010-03-07T06:48:23Z 789.8603516 2010-03-07T06:48:26Z 786.9763184 2010-03-07T06:48:35Z 785.5344238 2010-03-07T06:48:40Z 782.1699219 2010-03-07T06:48:50Z 778.8051758 2010-03-07T06:49:02Z 775.4404297 2010-03-07T06:49:13Z 772.0759277 2010-03-07T06:49:23Z 769.1921387 2010-03-07T06:49:35Z 767.7500000 2010-03-07T06:49:41Z 766.7888184 2010-03-07T06:49:49Z 764.8662109 2010-03-07T06:49:56Z 762.4626465 2010-03-07T06:50:08Z 760.5400391 2010-03-07T06:50:18Z 758.1369629 2010-03-07T06:50:30Z 755.7336426 2010-03-07T06:50:42Z 753.8110352 2010-03-07T06:50:54Z 751.4077148 2010-03-07T06:51:08Z 749.4851074 2010-03-07T06:51:20Z 747.5622559 2010-03-07T06:51:33Z 744.1977539 2010-03-07T06:51:46Z 741.3137207 2010-03-07T06:52:00Z 739.8718262 2010-03-07T06:52:10Z 736.9877930 2010-03-07T06:52:24Z 734.1040039 2010-03-07T06:52:38Z 733.6232910 2010-03-07T06:52:49Z 733.6232910 2010-03-07T06:52:50Z 733.1425781 2010-03-07T06:53:01Z 730.7392578 2010-03-07T06:53:16Z 729.7778320 2010-03-07T06:53:18Z 728.3359375 2010-03-07T06:53:31Z 727.3747559 2010-03-07T06:53:32Z 725.4519043 2010-03-07T06:53:43Z 722.0874023 2010-03-07T06:53:55Z 721.6066895 2010-03-07T06:53:57Z 718.7229004 2010-03-07T06:54:11Z 718.7229004 2010-03-07T06:54:13Z 716.8002930 2010-03-07T06:54:22Z 715.3581543 2010-03-07T06:54:37Z 712.9548340 2010-03-07T06:54:50Z 711.0322266 2010-03-07T06:54:58Z 709.1096191 2010-03-07T06:55:11Z 707.1870117 2010-03-07T06:55:22Z 706.7062988 2010-03-07T06:55:32Z 706.7062988 2010-03-07T06:55:34Z 705.7451172 2010-03-07T06:55:46Z 704.7836914 2010-03-07T06:55:59Z 701.8999023 2010-03-07T06:56:12Z 699.9770508 2010-03-07T06:56:26Z 699.9770508 2010-03-07T06:56:39Z 699.0156250 2010-03-07T06:56:46Z 698.5349121 2010-03-07T06:56:50Z 697.5737305 2010-03-07T06:56:55Z 695.6511230 2010-03-07T06:57:02Z 695.6511230 2010-03-07T06:57:03Z 694.2092285 2010-03-07T06:57:08Z 693.2478027 2010-03-07T06:57:13Z 694.2092285 2010-03-07T06:57:25Z 695.1704102 2010-03-07T06:57:39Z 695.6511230 2010-03-07T06:57:41Z 697.0930176 2010-03-07T06:57:47Z 699.0156250 2010-03-07T06:57:52Z 699.4963379 2010-03-07T06:57:54Z 701.4191895 2010-03-07T06:58:04Z 701.4191895 2010-03-07T06:58:06Z 702.8610840 2010-03-07T06:58:20Z 702.3803711 2010-03-07T06:58:33Z 704.3032227 2010-03-07T06:58:45Z 704.7836914 2010-03-07T06:58:57Z 704.7836914 2010-03-07T06:59:00Z 704.3032227 2010-03-07T06:59:14Z 703.3417969 2010-03-07T06:59:28Z 702.8610840 2010-03-07T06:59:41Z 703.8225098 2010-03-07T06:59:53Z 703.8225098 2010-03-07T07:00:03Z 703.3417969 2010-03-07T07:00:05Z 704.3032227 2010-03-07T07:00:14Z 704.7836914 2010-03-07T07:00:27Z 704.3032227 2010-03-07T07:00:32Z 704.3032227 2010-03-07T07:00:39Z 704.7836914 2010-03-07T07:00:41Z 703.8225098 2010-03-07T07:00:53Z 702.8610840 2010-03-07T07:01:03Z 701.8999023 2010-03-07T07:01:11Z 700.9384766 2010-03-07T07:01:23Z 699.9770508 2010-03-07T07:01:24Z 700.4580078 2010-03-07T07:01:36Z 700.4580078 2010-03-07T07:01:38Z 699.4963379 2010-03-07T07:01:50Z 699.4963379 2010-03-07T07:01:54Z 699.9770508 2010-03-07T07:01:58Z 700.4580078 2010-03-07T07:02:00Z 700.9384766 2010-03-07T07:02:03Z 702.3803711 2010-03-07T07:02:10Z 703.8225098 2010-03-07T07:02:20Z 705.7451172 2010-03-07T07:02:32Z 705.7451172 2010-03-07T07:02:33Z 706.7062988 2010-03-07T07:02:39Z 707.6677246 2010-03-07T07:02:55Z 708.6289063 2010-03-07T07:03:16Z 707.6677246 2010-03-07T07:03:23Z 707.1870117 2010-03-07T07:03:35Z 707.1870117 2010-03-07T07:03:40Z 707.1870117 2010-03-07T07:03:51Z 707.1870117 2010-03-07T07:03:55Z 706.7062988 2010-03-07T07:04:08Z 704.7836914 2010-03-07T07:04:20Z 705.7451172 2010-03-07T07:04:22Z 706.7062988 2010-03-07T07:04:32Z 707.1870117 2010-03-07T07:04:46Z 706.2255859 2010-03-07T07:04:53Z 704.3032227 2010-03-07T07:05:08Z 703.8225098 2010-03-07T07:05:20Z 703.3417969 2010-03-07T07:05:26Z 704.7836914 2010-03-07T07:05:39Z 705.2644043 2010-03-07T07:05:50Z 705.2644043 2010-03-07T07:05:53Z 703.8225098 2010-03-07T07:06:04Z 701.4191895 2010-03-07T07:06:20Z 700.9384766 2010-03-07T07:06:30Z 700.9384766 2010-03-07T07:06:31Z 699.9770508 2010-03-07T07:06:42Z 699.0156250 2010-03-07T07:06:53Z 698.0544434 2010-03-07T07:07:03Z 695.1704102 2010-03-07T07:07:12Z 694.2092285 2010-03-07T07:07:16Z 691.3251953 2010-03-07T07:07:25Z 690.3640137 2010-03-07T07:07:28Z 686.5187988 2010-03-07T07:07:38Z 683.1538086 2010-03-07T07:07:50Z 682.1926270 2010-03-07T07:07:54Z 681.2314453 2010-03-07T07:07:58Z 680.7507324 2010-03-07T07:08:02Z 680.2700195 2010-03-07T07:08:08Z 677.3862305 2010-03-07T07:08:19Z 676.4248047 2010-03-07T07:08:26Z 674.5021973 2010-03-07T07:08:32Z 672.5795898 2010-03-07T07:08:38Z 672.5795898 2010-03-07T07:08:40Z 669.6958008 2010-03-07T07:08:50Z 665.8503418 2010-03-07T07:09:01Z 665.8503418 2010-03-07T07:09:02Z 665.3696289 2010-03-07T07:09:04Z 664.8889160 2010-03-07T07:09:17Z 662.9663086 2010-03-07T07:09:31Z 662.9663086 2010-03-07T07:09:33Z 663.4470215 2010-03-07T07:09:46Z 662.9663086 2010-03-07T07:09:58Z 662.9663086 2010-03-07T07:10:05Z 662.4855957 2010-03-07T07:10:09Z 662.4855957 2010-03-07T07:10:14Z 660.5629883 2010-03-07T07:10:29Z 658.1599121 2010-03-07T07:10:39Z 658.1599121 2010-03-07T07:10:45Z 655.7565918 2010-03-07T07:10:54Z 655.2758789 2010-03-07T07:10:58Z 654.7951660 2010-03-07T07:11:06Z 654.3146973 2010-03-07T07:11:21Z 654.7951660 2010-03-07T07:11:35Z 654.7951660 2010-03-07T07:11:48Z 651.9111328 2010-03-07T07:12:03Z 649.9885254 2010-03-07T07:12:17Z 647.1044922 2010-03-07T07:12:34Z 643.7399902 2010-03-07T07:12:48Z 643.2592773 2010-03-07T07:12:56Z 643.2592773 2010-03-07T07:13:13Z 643.2592773 2010-03-07T07:13:46Z 642.7788086 2010-03-07T07:14:02Z 641.8173828 2010-03-07T07:14:29Z 644.2207031 2010-03-07T07:14:40Z 645.1818848 2010-03-07T07:14:44Z 645.6625977 2010-03-07T07:14:59Z 645.1818848 2010-03-07T07:15:10Z 645.1818848 2010-03-07T07:15:16Z 644.2207031 2010-03-07T07:15:25Z 643.7399902 2010-03-07T07:15:33Z 642.2980957 2010-03-07T07:15:40Z 641.8173828 2010-03-07T07:15:50Z 641.3366699 2010-03-07T07:15:57Z 641.8173828 2010-03-07T07:16:11Z 641.3366699 2010-03-07T07:16:13Z 641.3366699 2010-03-07T07:16:28Z 640.8559570 2010-03-07T07:16:29Z 639.8947754 2010-03-07T07:16:34Z 638.9335938 2010-03-07T07:16:45Z 637.0107422 2010-03-07T07:16:58Z 635.5686035 2010-03-07T07:17:12Z 635.0881348 2010-03-07T07:17:17Z 635.0881348 2010-03-07T07:17:33Z 634.6074219 2010-03-07T07:17:37Z 633.6459961 2010-03-07T07:17:48Z 632.2041016 2010-03-07T07:17:52Z 629.8007813 2010-03-07T07:18:04Z 628.3588867 2010-03-07T07:18:14Z 626.4362793 2010-03-07T07:18:27Z 624.0329590 2010-03-07T07:18:40Z 623.5524902 2010-03-07T07:18:42Z 624.0329590 2010-03-07T07:18:56Z 626.4362793 2010-03-07T07:19:04Z 627.8781738 2010-03-07T07:19:09Z 631.2429199 2010-03-07T07:19:24Z 630.7622070 2010-03-07T07:19:35Z 630.7622070 2010-03-07T07:19:47Z 630.2814941 2010-03-07T07:20:00Z 629.3200684 2010-03-07T07:20:13Z 630.2814941 2010-03-07T07:20:24Z 632.6848145 2010-03-07T07:20:36Z 634.1267090 2010-03-07T07:20:47Z 634.6074219 2010-03-07T07:20:51Z 637.0107422 2010-03-07T07:21:04Z 637.4914551 2010-03-07T07:21:17Z 636.5302734 2010-03-07T07:21:20Z 634.6074219 2010-03-07T07:21:33Z 633.6459961 2010-03-07T07:21:40Z 632.2041016 2010-03-07T07:21:45Z 630.2814941 2010-03-07T07:21:57Z 630.2814941 2010-03-07T07:21:59Z 630.2814941 2010-03-07T07:22:14Z 630.7622070 2010-03-07T07:22:28Z 630.2814941 2010-03-07T07:22:42Z 629.8007813 2010-03-07T07:22:52Z 630.7622070 2010-03-07T07:23:07Z 629.8007813 2010-03-07T07:23:20Z 629.3200684 2010-03-07T07:23:34Z 630.2814941 2010-03-07T07:23:40Z 630.2814941 2010-03-07T07:23:45Z 629.8007813 2010-03-07T07:23:55Z 629.8007813 2010-03-07T07:24:07Z 631.2429199 2010-03-07T07:24:23Z 633.6459961 2010-03-07T07:24:34Z 631.7233887 2010-03-07T07:24:48Z 629.8007813 2010-03-07T07:24:54Z 626.9169922 2010-03-07T07:25:04Z 624.9943848 2010-03-07T07:25:14Z 624.0329590 2010-03-07T07:25:22Z 621.1491699 2010-03-07T07:25:35Z 618.7456055 2010-03-07T07:25:46Z 615.3811035 2010-03-07T07:25:58Z 612.0166016 2010-03-07T07:26:11Z 608.6518555 2010-03-07T07:26:19Z 608.6518555 2010-03-07T07:26:20Z 605.2873535 2010-03-07T07:26:30Z 603.3645020 2010-03-07T07:26:40Z 601.9226074 2010-03-07T07:26:46Z 599.5192871 2010-03-07T07:26:56Z 596.1547852 2010-03-07T07:27:08Z 592.7902832 2010-03-07T07:27:20Z 589.9062500 2010-03-07T07:27:30Z 587.9833984 2010-03-07T07:27:36Z 584.6188965 2010-03-07T07:27:47Z 581.2543945 2010-03-07T07:27:59Z 579.3315430 2010-03-07T07:28:12Z 575.4863281 2010-03-07T07:28:25Z 572.1218262 2010-03-07T07:28:37Z 568.7570801 2010-03-07T07:28:48Z 565.3925781 2010-03-07T07:28:58Z 563.9504395 2010-03-07T07:29:03Z 560.1052246 2010-03-07T07:29:16Z 559.6247559 2010-03-07T07:29:19Z 556.7407227 2010-03-07T07:29:29Z 555.2985840 2010-03-07T07:29:34Z 551.9340820 2010-03-07T07:29:45Z 551.9340820 2010-03-07T07:29:47Z 549.5307617 2010-03-07T07:30:01Z 549.0500488 2010-03-07T07:30:03Z 548.0888672 2010-03-07T07:30:09Z 546.6468506 2010-03-07T07:30:13Z 543.7628174 2010-03-07T07:30:25Z 543.7628174 2010-03-07T07:30:27Z 541.3594971 2010-03-07T07:30:40Z 540.3983154 2010-03-07T07:30:41Z 537.0336914 2010-03-07T07:30:55Z 535.1109619 2010-03-07T07:31:08Z 532.7077637 2010-03-07T07:31:21Z 530.7851563 2010-03-07T07:31:24Z 527.9010010 2010-03-07T07:31:38Z 525.9783936 2010-03-07T07:31:51Z 524.0557861 2010-03-07T07:32:04Z 521.1719971 2010-03-07T07:32:16Z 518.7685547 2010-03-07T07:32:28Z 515.8846436 2010-03-07T07:32:40Z 513.0007324 2010-03-07T07:32:54Z 510.5972900 2010-03-07T07:33:07Z 508.6746826 2010-03-07T07:33:16Z 507.2327881 2010-03-07T07:33:26Z 504.3488770 2010-03-07T07:33:42Z 501.4648438 2010-03-07T07:33:53Z 498.1003418 2010-03-07T07:34:07Z 494.7355957 2010-03-07T07:34:23Z 491.8516846 2010-03-07T07:34:41Z 488.0064697 2010-03-07T07:34:53Z 487.0450439 2010-03-07T07:34:59Z 485.1224365 2010-03-07T07:35:13Z 483.6804199 2010-03-07T07:35:31Z 480.7966309 2010-03-07T07:35:42Z 477.4318848 2010-03-07T07:35:55Z 475.0286865 2010-03-07T07:36:05Z 471.6639404 2010-03-07T07:36:14Z 468.7800293 2010-03-07T07:36:24Z 465.8961182 2010-03-07T07:36:34Z 462.5313721 2010-03-07T07:36:44Z 459.1668701 2010-03-07T07:36:55Z 456.2829590 2010-03-07T07:37:05Z 453.3989258 2010-03-07T07:37:16Z 450.5150146 2010-03-07T07:37:27Z 447.1502686 2010-03-07T07:37:39Z 443.7857666 2010-03-07T07:37:50Z 441.3824463 2010-03-07T07:38:02Z 439.4597168 2010-03-07T07:38:13Z 436.5759277 2010-03-07T07:38:25Z 433.2113037 2010-03-07T07:38:36Z 431.7691650 2010-03-07T07:38:40Z 428.8853760 2010-03-07T07:38:50Z 426.0013428 2010-03-07T07:39:03Z 422.6367188 2010-03-07T07:39:15Z 419.7528076 2010-03-07T07:39:26Z 416.3881836 2010-03-07T07:39:36Z 413.9848633 2010-03-07T07:39:45Z 413.0235596 2010-03-07T07:39:58Z 411.1009521 2010-03-07T07:40:17Z 407.7363281 2010-03-07T07:40:29Z 404.3717041 2010-03-07T07:40:43Z 401.0070801 2010-03-07T07:40:56Z 397.6424561 2010-03-07T07:41:06Z 394.7585449 2010-03-07T07:41:19Z 391.3937988 2010-03-07T07:41:30Z 388.9906006 2010-03-07T07:41:45Z 385.6259766 2010-03-07T07:41:56Z 382.7420654 2010-03-07T07:42:09Z 379.3774414 2010-03-07T07:42:24Z 376.9742432 2010-03-07T07:42:37Z 374.0900879 2010-03-07T07:42:48Z 371.2062988 2010-03-07T07:43:03Z 368.3222656 2010-03-07T07:43:16Z 364.9576416 2010-03-07T07:43:26Z 362.0737305 2010-03-07T07:43:38Z 359.1896973 2010-03-07T07:43:50Z 355.8251953 2010-03-07T07:44:00Z 352.9411621 2010-03-07T07:44:13Z 350.0572510 2010-03-07T07:44:24Z 347.6539307 2010-03-07T07:44:37Z 344.2894287 2010-03-07T07:44:48Z 343.3278809 2010-03-07T07:44:57Z 340.9246826 2010-03-07T07:45:10Z 339.0020752 2010-03-07T07:45:22Z 338.5214844 2010-03-07T07:45:38Z 336.5988770 2010-03-07T07:45:52Z 333.2341309 2010-03-07T07:46:02Z 333.7147217 2010-03-07T07:46:03Z 330.3502197 2010-03-07T07:46:14Z 326.9855957 2010-03-07T07:46:26Z 325.5435791 2010-03-07T07:46:38Z 325.0629883 2010-03-07T07:46:47Z 323.1403809 2010-03-07T07:47:00Z 323.1403809 2010-03-07T07:47:01Z 321.2177734 2010-03-07T07:47:13Z 318.8143311 2010-03-07T07:47:26Z 315.4498291 2010-03-07T07:47:39Z 313.5272217 2010-03-07T07:47:45Z 309.6818848 2010-03-07T07:47:57Z 306.7978516 2010-03-07T07:48:08Z 303.9139404 2010-03-07T07:48:22Z 301.9913330 2010-03-07T07:48:33Z 299.5880127 2010-03-07T07:48:45Z 298.6267090 2010-03-07T07:48:58Z 297.6654053 2010-03-07T07:49:12Z 294.3007813 2010-03-07T07:49:23Z 291.8974609 2010-03-07T07:49:36Z 289.0135498 2010-03-07T07:49:47Z 285.6488037 2010-03-07T07:50:01Z 284.2069092 2010-03-07T07:50:06Z 280.8424072 2010-03-07T07:50:17Z 280.8424072 2010-03-07T07:50:35Z 278.4389648 2010-03-07T07:50:48Z 275.5550537 2010-03-07T07:51:02Z 273.6324463 2010-03-07T07:51:14Z 270.2677002 2010-03-07T07:51:29Z 266.9031982 2010-03-07T07:51:46Z 264.4998779 2010-03-07T07:51:58Z 261.1352539 2010-03-07T07:52:07Z 258.2513428 2010-03-07T07:52:21Z 255.3673096 2010-03-07T07:52:32Z 253.4447021 2010-03-07T07:52:43Z 252.4833984 2010-03-07T07:52:53Z 249.1187744 2010-03-07T07:53:08Z 246.2348633 2010-03-07T07:53:21Z 243.3508301 2010-03-07T07:53:31Z 239.9862061 2010-03-07T07:53:48Z 239.5054932 2010-03-07T07:53:49Z 236.6217041 2010-03-07T07:54:00Z 235.1796875 2010-03-07T07:54:10Z 232.2957764 2010-03-07T07:54:22Z 230.3730469 2010-03-07T07:54:28Z 228.9311523 2010-03-07T07:54:42Z 228.4504395 2010-03-07T07:54:52Z 228.4504395 2010-03-07T07:55:02Z 228.4504395 2010-03-07T07:55:03Z 227.0085449 2010-03-07T07:55:16Z 226.5278320 2010-03-07T07:55:19Z 225.5665283 2010-03-07T07:55:29Z 224.6052246 2010-03-07T07:55:39Z 224.6052246 2010-03-07T07:55:43Z 224.1245117 2010-03-07T07:55:46Z 223.6437988 2010-03-07T07:55:53Z 223.6437988 2010-03-07T07:56:04Z 223.6437988 2010-03-07T07:56:14Z 223.1632080 2010-03-07T07:56:25Z 223.1632080 2010-03-07T07:56:29Z 223.1632080 2010-03-07T07:56:31Z 222.2017822 2010-03-07T07:56:43Z 221.7211914 2010-03-07T07:56:54Z 221.2406006 2010-03-07T07:57:00Z 221.2406006 2010-03-07T07:57:13Z 221.2406006 2010-03-07T07:57:16Z 221.2406006 2010-03-07T07:57:23Z 220.7598877 2010-03-07T07:57:25Z 221.2406006 2010-03-07T07:57:38Z 219.7985840 2010-03-07T07:57:55Z 218.3565674 2010-03-07T07:58:12Z 217.3953857 2010-03-07T07:58:27Z 217.3953857 2010-03-07T07:58:35Z 217.3953857 2010-03-07T07:58:50Z 216.9146729 2010-03-07T07:59:01Z 216.4339600 2010-03-07T07:59:15Z 216.9146729 2010-03-07T07:59:30Z 216.9146729 2010-03-07T07:59:35Z 217.3953857 2010-03-07T07:59:42Z 217.3953857 2010-03-07T07:59:56Z 217.3953857 2010-03-07T08:00:11Z 216.4339600 2010-03-07T08:00:25Z 216.4339600 2010-03-07T08:00:43Z 215.9532471 2010-03-07T08:01:04Z 214.9919434 2010-03-07T08:01:17Z 214.9919434 2010-03-07T08:01:28Z 214.0306396 2010-03-07T08:01:45Z 213.0693359 2010-03-07T08:01:59Z 213.5500488 2010-03-07T08:02:15Z 213.5500488 2010-03-07T08:02:25Z 213.5500488 2010-03-07T08:02:37Z 213.0693359 2010-03-07T08:02:53Z 213.0693359 2010-03-07T08:02:56Z 212.5886230 2010-03-07T08:03:10Z 212.5886230 2010-03-07T08:03:17Z 213.0693359 2010-03-07T08:03:32Z 213.5500488 2010-03-07T08:03:47Z 213.0693359 2010-03-07T08:04:07Z 213.5500488 2010-03-07T08:04:18Z 213.5500488 2010-03-07T08:04:20Z 213.0693359 2010-03-07T08:04:35Z 214.0306396 2010-03-07T08:04:43Z 213.5500488 2010-03-07T08:04:53Z 214.0306396 2010-03-07T08:05:10Z 214.0306396 2010-03-07T08:05:11Z 214.5112305 2010-03-07T08:05:22Z 214.0306396 2010-03-07T08:05:35Z 214.5112305 2010-03-07T08:05:43Z 214.5112305 2010-03-07T08:05:56Z 214.5112305 2010-03-07T08:05:58Z 214.0306396 2010-03-07T08:06:00Z 214.0306396 2010-03-07T08:06:14Z 214.0306396 2010-03-07T08:06:17Z 214.0306396 2010-03-07T08:06:33Z 213.5500488 2010-03-07T08:06:48Z 213.5500488 2010-03-07T08:07:04Z 213.5500488 2010-03-07T08:07:17Z 213.5500488 2010-03-07T08:07:29Z 213.0693359 2010-03-07T08:07:34Z 213.0693359 2010-03-07T08:07:44Z 213.0693359 2010-03-07T08:08:00Z 212.5886230 2010-03-07T08:08:14Z 212.5886230 2010-03-07T08:08:16Z 212.5886230 2010-03-07T08:08:29Z 211.6274414 2010-03-07T08:08:42Z 211.6274414 2010-03-07T08:08:45Z 211.6274414 2010-03-07T08:08:50Z 211.1467285 2010-03-07T08:09:03Z 210.6660156 2010-03-07T08:09:16Z 210.6660156 2010-03-07T08:09:27Z 210.1854248 2010-03-07T08:09:37Z 210.1854248 2010-03-07T08:09:52Z 210.1854248 2010-03-07T08:10:07Z 209.2241211 2010-03-07T08:10:23Z 209.2241211 2010-03-07T08:10:37Z 209.2241211 2010-03-07T08:10:46Z 209.2241211 2010-03-07T08:10:50Z 209.2241211 2010-03-07T08:11:05Z 209.7048340 2010-03-07T08:11:07Z 209.2241211 2010-03-07T08:11:21Z 209.2241211 2010-03-07T08:11:24Z 209.2241211 2010-03-07T08:11:39Z 209.7048340 2010-03-07T08:11:55Z 209.2241211 2010-03-07T08:12:13Z 209.7048340 2010-03-07T08:12:30Z 210.1854248 2010-03-07T08:13:12Z 209.7048340 2010-03-07T08:13:29Z 209.7048340 2010-03-07T08:13:45Z 209.7048340 2010-03-07T08:14:05Z 210.6660156 2010-03-07T08:14:22Z 211.6274414 2010-03-07T08:14:35Z 211.6274414 2010-03-07T08:14:49Z 211.6274414 2010-03-07T08:14:51Z 212.1080322 2010-03-07T08:15:00Z 212.1080322 2010-03-07T08:15:15Z 212.5886230 2010-03-07T08:15:22Z 213.5500488 2010-03-07T08:15:37Z 214.5112305 2010-03-07T08:15:53Z 215.4726563 2010-03-07T08:16:09Z 215.4726563 2010-03-07T08:16:24Z 215.9532471 2010-03-07T08:16:41Z 216.4339600 2010-03-07T08:16:57Z 216.4339600 2010-03-07T08:17:31Z 215.9532471 2010-03-07T08:17:44Z 217.3953857 2010-03-07T08:18:13Z 216.9146729 2010-03-07T08:18:30Z 217.3953857 2010-03-07T08:18:58Z 217.3953857 2010-03-07T08:19:10Z 217.3953857 2010-03-07T08:19:24Z 217.8759766 2010-03-07T08:19:38Z 217.3953857 2010-03-07T08:19:57Z 217.8759766 2010-03-07T08:20:12Z 217.3953857 2010-03-07T08:20:58Z